52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 793 | 785 | 785 | -6 | -0.8 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 762 | 750 | 750 | -10 | -1.3 | 62,400 | |
750 | 760 | 750 | 760 | +7 | +0.9 | 59,900 | |
753 | 755 | 751 | 753 | +4 | +0.5 | 71,700 | |
750 | 753 | 746 | 749 | +1 | +0.1 | 58,600 | |
755 | 758 | 746 | 748 | -8 | -1.1 | 68,700 | |
755 | 756 | 753 | 756 | +2 | +0.3 | 18,800 | |
751 | 755 | 751 | 754 | +4 | +0.5 | 26,300 | |
755 | 757 | 747 | 750 | -5 | -0.7 | 75,500 | |
755 | 759 | 754 | 755 | 0 | 0.0 | 70,300 | |
752 | 755 | 750 | 755 | +3 | +0.4 | 32,400 | |
750 | 752 | 745 | 752 | 0 | 0.0 | 56,800 | |
750 | 753 | 748 | 752 | +5 | +0.7 | 51,500 | |
740 | 747 | 739 | 747 | +10 | +1.4 | 58,100 | |
735 | 740 | 735 | 737 | 0 | 0.0 | 55,800 | |
736 | 738 | 735 | 737 | +2 | +0.3 | 31,300 | |
736 | 739 | 732 | 735 | -1 | -0.1 | 28,300 | |
735 | 740 | 731 | 736 | +5 | +0.7 | 55,400 | |
725 | 731 | 725 | 731 | -1 | -0.1 | 29,100 | |
727 | 732 | 725 | 732 | +4 | +0.5 | 33,100 | |
724 | 728 | 721 | 728 | +4 | +0.6 | 34,200 | |
723 | 724 | 720 | 724 | +3 | +0.4 | 32,000 | |
721 | 728 | 720 | 721 | -2 | -0.3 | 40,900 | |
725 | 729 | 720 | 723 | -5 | -0.7 | 68,000 | |
725 | 728 | 718 | 728 | +2 | +0.3 | 46,300 | |
726 | 729 | 723 | 726 | -1 | -0.1 | 29,500 | |
725 | 727 | 721 | 727 | +1 | +0.1 | 32,800 | |
727 | 728 | 723 | 726 | +3 | +0.4 | 30,800 | |
713 | 723 | 712 | 723 | +6 | +0.8 | 48,600 | |
715 | 717 | 708 | 717 | 0 | 0.0 | 24,200 | |
712 | 718 | 712 | 717 | +6 | +0.8 | 28,600 |