52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 793 | 785 | 785 | -6 | -0.8 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 721 | 709 | 721 | +14 | +2.0 | 109,600 | |
708 | 710 | 703 | 707 | +8 | +1.1 | 88,700 | |
683 | 699 | 675 | 699 | +12 | +1.7 | 156,200 | |
706 | 706 | 683 | 687 | -34 | -4.7 | 174,200 | |
715 | 721 | 711 | 721 | +15 | +2.1 | 83,900 | |
711 | 715 | 704 | 706 | -4 | -0.6 | 53,800 | |
711 | 717 | 710 | 710 | 0 | 0.0 | 40,700 | |
718 | 718 | 702 | 710 | -5 | -0.7 | 61,200 | |
718 | 722 | 715 | 715 | -3 | -0.4 | 45,100 | |
718 | 722 | 717 | 718 | -3 | -0.4 | 38,100 | |
718 | 724 | 718 | 721 | -3 | -0.4 | 35,400 | |
725 | 726 | 720 | 724 | +1 | +0.1 | 33,800 | |
729 | 731 | 721 | 723 | +1 | +0.1 | 23,200 | |
729 | 731 | 721 | 722 | -9 | -1.2 | 42,300 | |
741 | 741 | 729 | 731 | -14 | -1.9 | 41,000 | |
734 | 745 | 733 | 745 | +11 | +1.5 | 42,000 | |
738 | 738 | 734 | 734 | -8 | -1.1 | 27,100 | |
737 | 745 | 735 | 742 | +13 | +1.8 | 57,400 | |
726 | 734 | 722 | 729 | +6 | +0.8 | 54,700 | |
717 | 728 | 717 | 723 | +9 | +1.3 | 80,700 | |
725 | 728 | 713 | 714 | -21 | -2.9 | 101,800 | |
750 | 750 | 735 | 735 | -15 | -2.0 | 87,900 | |
757 | 764 | 750 | 750 | -1 | -0.1 | 76,200 | |
759 | 761 | 750 | 751 | -6 | -0.8 | 44,900 | |
760 | 762 | 753 | 757 | -1 | -0.1 | 67,400 | |
747 | 760 | 742 | 758 | +9 | +1.2 | 103,200 | |
745 | 750 | 741 | 749 | 0 | 0.0 | 79,800 | |
746 | 750 | 744 | 749 | +3 | +0.4 | 93,400 | |
750 | 750 | 742 | 746 | -4 | -0.5 | 76,700 | |
751 | 756 | 749 | 750 | 0 | 0.0 | 42,800 |