52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,966 | 2,902 | 2,955 | +75 | +2.6 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,085 | 2,052 | 2,059 | -17 | -0.8 | 5,200 | |
2,060 | 2,111 | 2,060 | 2,076 | +18 | +0.9 | 14,000 | |
1,964 | 2,131 | 1,952 | 2,058 | +89 | +4.5 | 21,500 | |
1,975 | 1,977 | 1,964 | 1,969 | -6 | -0.3 | 3,200 | |
1,978 | 1,992 | 1,956 | 1,975 | -3 | -0.2 | 4,700 | |
1,937 | 1,992 | 1,937 | 1,978 | +39 | +2.0 | 3,700 | |
1,936 | 1,963 | 1,928 | 1,939 | +18 | +0.9 | 5,900 | |
1,975 | 1,975 | 1,903 | 1,921 | -54 | -2.7 | 23,000 | |
1,998 | 2,000 | 1,972 | 1,975 | -19 | -1.0 | 5,900 | |
1,970 | 1,996 | 1,970 | 1,994 | +22 | +1.1 | 2,200 | |
1,963 | 1,982 | 1,947 | 1,972 | +2 | +0.1 | 4,100 | |
1,956 | 1,979 | 1,955 | 1,970 | +26 | +1.3 | 2,800 | |
1,959 | 1,964 | 1,944 | 1,944 | 0 | 0.0 | 4,200 | |
1,951 | 1,972 | 1,944 | 1,944 | -9 | -0.5 | 3,900 | |
1,981 | 1,981 | 1,948 | 1,953 | -11 | -0.6 | 3,400 | |
1,980 | 1,980 | 1,959 | 1,964 | +10 | +0.5 | 1,600 | |
1,957 | 1,970 | 1,954 | 1,954 | -4 | -0.2 | 1,800 | |
1,989 | 1,989 | 1,940 | 1,958 | -37 | -1.9 | 7,700 | |
2,022 | 2,022 | 1,987 | 1,995 | -9 | -0.4 | 17,600 | |
1,990 | 2,004 | 1,980 | 2,004 | +14 | +0.7 | 9,900 | |
1,957 | 1,991 | 1,957 | 1,990 | +36 | +1.8 | 3,900 | |
1,950 | 1,964 | 1,943 | 1,954 | +9 | +0.5 | 4,000 | |
1,960 | 1,960 | 1,942 | 1,945 | -8 | -0.4 | 2,300 | |
1,951 | 1,966 | 1,950 | 1,953 | +2 | +0.1 | 2,000 | |
1,947 | 1,953 | 1,947 | 1,951 | -12 | -0.6 | 1,900 | |
1,963 | 1,965 | 1,951 | 1,963 | +15 | +0.8 | 2,300 | |
1,960 | 1,960 | 1,943 | 1,948 | -16 | -0.8 | 2,500 | |
1,980 | 1,986 | 1,964 | 1,964 | -16 | -0.8 | 2,300 | |
1,957 | 1,980 | 1,957 | 1,980 | +16 | +0.8 | 3,000 | |
1,966 | 1,970 | 1,964 | 1,964 | +12 | +0.6 | 2,600 |