52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,966 | 2,902 | 2,955 | +75 | +2.6 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,493 | 2,438 | 2,487 | +21 | +0.9 | 9,400 | |
2,459 | 2,476 | 2,411 | 2,466 | -2 | -0.1 | 14,400 | |
2,422 | 2,468 | 2,422 | 2,468 | +43 | +1.8 | 5,000 | |
2,436 | 2,464 | 2,423 | 2,425 | +6 | +0.2 | 13,000 | |
2,416 | 2,450 | 2,415 | 2,419 | -32 | -1.3 | 15,000 | |
2,426 | 2,461 | 2,415 | 2,451 | +24 | +1.0 | 9,200 | |
2,377 | 2,427 | 2,376 | 2,427 | +77 | +3.3 | 12,300 | |
2,344 | 2,384 | 2,344 | 2,350 | 0 | 0.0 | 9,500 | |
2,360 | 2,360 | 2,325 | 2,350 | -12 | -0.5 | 14,300 | |
2,303 | 2,388 | 2,301 | 2,362 | +62 | +2.7 | 17,400 | |
2,321 | 2,321 | 2,299 | 2,300 | +1 | 0.0 | 8,700 | |
2,270 | 2,302 | 2,267 | 2,299 | +47 | +2.1 | 11,100 | |
2,224 | 2,259 | 2,224 | 2,252 | +37 | +1.7 | 13,600 | |
2,202 | 2,220 | 2,182 | 2,215 | +27 | +1.2 | 22,400 | |
2,195 | 2,195 | 2,160 | 2,188 | -17 | -0.8 | 10,300 | |
2,185 | 2,205 | 2,185 | 2,205 | +7 | +0.3 | 1,200 | |
2,219 | 2,220 | 2,196 | 2,198 | -2 | -0.1 | 5,300 | |
2,215 | 2,215 | 2,175 | 2,200 | -17 | -0.8 | 8,600 | |
2,200 | 2,224 | 2,193 | 2,217 | +6 | +0.3 | 2,400 | |
2,221 | 2,221 | 2,196 | 2,211 | -4 | -0.2 | 1,100 | |
2,218 | 2,242 | 2,215 | 2,215 | -21 | -0.9 | 3,200 | |
2,193 | 2,236 | 2,192 | 2,236 | +43 | +2.0 | 5,200 | |
2,184 | 2,202 | 2,176 | 2,193 | +6 | +0.3 | 3,300 | |
2,222 | 2,222 | 2,187 | 2,187 | -31 | -1.4 | 3,200 | |
2,205 | 2,249 | 2,205 | 2,218 | +19 | +0.9 | 2,800 | |
2,249 | 2,249 | 2,190 | 2,199 | -26 | -1.2 | 11,100 | |
2,218 | 2,273 | 2,200 | 2,225 | +50 | +2.3 | 16,600 | |
2,176 | 2,203 | 2,148 | 2,175 | +16 | +0.7 | 8,600 | |
2,178 | 2,250 | 2,156 | 2,159 | 0 | 0.0 | 43,200 | |
2,071 | 2,182 | 2,058 | 2,159 | +97 | +4.7 | 22,400 |