52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,966 | 2,902 | 2,955 | +75 | +2.6 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,162 | 2,137 | 2,150 | +11 | +0.5 | 2,400 | |
2,167 | 2,167 | 2,139 | 2,139 | -28 | -1.3 | 3,600 | |
2,140 | 2,167 | 2,131 | 2,167 | +17 | +0.8 | 5,700 | |
2,187 | 2,200 | 2,142 | 2,150 | -30 | -1.4 | 8,600 | |
2,159 | 2,180 | 2,140 | 2,180 | +21 | +1.0 | 5,000 | |
2,162 | 2,174 | 2,131 | 2,159 | 0 | 0.0 | 2,300 | |
2,179 | 2,197 | 2,130 | 2,159 | -28 | -1.3 | 6,900 | |
2,130 | 2,195 | 2,130 | 2,187 | +52 | +2.4 | 6,100 | |
2,111 | 2,140 | 2,111 | 2,135 | -3 | -0.1 | 2,700 | |
2,140 | 2,148 | 2,101 | 2,138 | -12 | -0.6 | 3,100 | |
2,119 | 2,150 | 2,103 | 2,150 | +33 | +1.6 | 13,400 | |
2,106 | 2,117 | 2,099 | 2,117 | -2 | -0.1 | 4,300 | |
2,090 | 2,119 | 2,080 | 2,119 | +49 | +2.4 | 11,600 | |
2,071 | 2,079 | 2,064 | 2,070 | +6 | +0.3 | 3,500 | |
2,060 | 2,066 | 2,056 | 2,064 | +13 | +0.6 | 2,700 | |
2,084 | 2,084 | 2,034 | 2,051 | -33 | -1.6 | 7,200 | |
2,092 | 2,092 | 2,080 | 2,084 | +6 | +0.3 | 2,100 | |
2,089 | 2,093 | 2,075 | 2,078 | -7 | -0.3 | 5,100 | |
2,067 | 2,085 | 2,067 | 2,085 | +9 | +0.4 | 1,900 | |
2,086 | 2,086 | 2,074 | 2,076 | +12 | +0.6 | 3,200 | |
2,055 | 2,064 | 2,050 | 2,064 | +10 | +0.5 | 600 | |
2,056 | 2,067 | 2,054 | 2,054 | -1 | -0.0 | 4,900 | |
2,072 | 2,073 | 2,055 | 2,055 | -5 | -0.2 | 2,500 | |
2,044 | 2,075 | 2,044 | 2,060 | -9 | -0.4 | 1,400 | |
2,053 | 2,082 | 2,027 | 2,069 | -1 | -0.0 | 7,700 | |
2,062 | 2,080 | 2,050 | 2,070 | -15 | -0.7 | 3,800 | |
2,117 | 2,117 | 2,068 | 2,085 | -15 | -0.7 | 6,200 | |
2,068 | 2,110 | 2,067 | 2,100 | +32 | +1.5 | 7,900 | |
2,018 | 2,068 | 2,011 | 2,068 | +38 | +1.9 | 6,500 | |
2,059 | 2,059 | 2,008 | 2,030 | -29 | -1.4 | 7,700 |