38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 1,530 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,530 | 1,447 | 1,481 | +28 | +1.9 | 597,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,098 | 1,015 | 1,095 | +47 | +4.5 | 609,000 | |
1,074 | 1,086 | 1,028 | 1,048 | -40 | -3.7 | 508,400 | |
1,098 | 1,137 | 1,083 | 1,088 | +15 | +1.4 | 477,900 | |
1,200 | 1,204 | 1,029 | 1,073 | -86 | -7.4 | 1,062,900 | |
1,230 | 1,234 | 1,148 | 1,159 | -45 | -3.7 | 674,800 | |
1,245 | 1,297 | 1,183 | 1,204 | -38 | -3.1 | 893,100 | |
1,178 | 1,259 | 1,167 | 1,242 | +70 | +6.0 | 521,400 | |
1,239 | 1,253 | 1,170 | 1,172 | -63 | -5.1 | 626,800 | |
1,202 | 1,247 | 1,202 | 1,235 | +49 | +4.1 | 523,700 | |
1,142 | 1,194 | 1,142 | 1,186 | +44 | +3.9 | 448,700 | |
1,171 | 1,206 | 1,128 | 1,142 | -24 | -2.1 | 756,300 | |
1,070 | 1,241 | 1,065 | 1,166 | +86 | +8.0 | 855,000 | |
1,139 | 1,147 | 1,064 | 1,080 | -24 | -2.2 | 752,400 | |
1,118 | 1,147 | 1,080 | 1,104 | +2 | +0.2 | 589,200 | |
1,075 | 1,126 | 1,075 | 1,102 | +22 | +2.0 | 356,500 | |
1,139 | 1,157 | 1,068 | 1,080 | -55 | -4.8 | 663,600 | |
1,158 | 1,188 | 1,115 | 1,135 | -21 | -1.8 | 725,600 | |
1,086 | 1,179 | 1,068 | 1,156 | +71 | +6.5 | 802,000 | |
1,063 | 1,103 | 1,043 | 1,085 | +35 | +3.3 | 522,900 | |
1,060 | 1,105 | 1,047 | 1,050 | +6 | +0.6 | 961,900 | |
1,019 | 1,047 | 1,007 | 1,044 | +53 | +5.3 | 681,500 | |
1,010 | 1,033 | 952 | 991 | +6 | +0.6 | 658,000 | |
983 | 1,028 | 976 | 985 | -10 | -1.0 | 490,600 | |
1,054 | 1,070 | 983 | 995 | -49 | -4.7 | 806,100 | |
955 | 1,088 | 928 | 1,044 | +83 | +8.6 | 1,368,800 | |
945 | 961 | 940 | 961 | +19 | +2.0 | 287,900 | |
917 | 942 | 888 | 942 | +24 | +2.6 | 579,900 | |
894 | 927 | 877 | 918 | +32 | +3.6 | 655,700 | |
879 | 907 | 870 | 886 | +16 | +1.8 | 427,700 | |
917 | 926 | 839 | 870 | -50 | -5.4 | 753,100 |