38,617.10 | -329.83 | 156.51 | +0.29 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.18% | 0.17% | 0.02% |
52週高値 | 1,530 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,530 | 1,447 | 1,481 | +28 | +1.9 | 597,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,702 | -3.6 | 1,746 | 1,116,400 | 173,000 | 59,900 | 0.35 | |
1,765 | -9.3 | 1,871 | 955,900 | 175,200 | 41,500 | 0.24 | |
1,946 | -3.9 | 1,994 | 729,000 | 131,400 | 27,500 | 0.21 | |
2,024 | +0.6 | 2,022 | 996,600 | 124,100 | 25,600 | 0.21 | |
2,012 | +1.5 | 2,047 | 1,040,100 | 27,500 | 23,800 | 0.87 | |
1,983 | -3.8 | 2,067 | 857,500 | 29,700 | 25,200 | 0.85 | |
2,061 | -0.3 | 2,077 | 805,300 | 43,300 | 24,500 | 0.57 | |
2,067 | +7.0 | 2,022 | 842,500 | 88,900 | 25,400 | 0.29 | |
1,932 | +5.1 | 1,892 | 660,600 | 90,500 | 31,100 | 0.34 | |
1,839 | +1.4 | 1,848 | 850,800 | 91,400 | 37,300 | 0.41 | |
1,813 | -2.6 | 1,799 | 165,300 | - | - | - | |
1,861 | +3.2 | 1,767 | 680,400 | 92,000 | 35,000 | 0.38 | |
1,804 | -9.5 | 1,876 | 1,293,100 | 94,300 | 34,400 | 0.36 | |
1,993 | -2.2 | 1,997 | 1,364,700 | 93,700 | 29,500 | 0.31 | |
2,038 | -4.7 | 2,091 | 736,500 | 142,500 | 33,500 | 0.24 | |
2,138 | +6.4 | 2,040 | 1,147,900 | 147,100 | 40,600 | 0.28 | |
2,010 | -4.2 | 2,005 | 911,400 | 163,800 | 39,500 | 0.24 | |
2,098 | -7.5 | 2,168 | 849,300 | 132,000 | 32,800 | 0.25 | |
2,268 | +8.2 | 2,241 | 1,617,900 | 142,600 | 31,500 | 0.22 | |
2,097 | +5.1 | 2,027 | 1,465,700 | 174,100 | 44,000 | 0.25 | |
1,996 | -4.0 | 2,036 | 1,033,900 | 180,100 | 48,600 | 0.27 | |
2,080 | -4.9 | 2,136 | 1,246,700 | 243,400 | 46,400 | 0.19 | |
2,188 | -3.4 | 2,191 | 1,215,100 | 200,100 | 40,000 | 0.20 | |
2,265 | +2.5 | 2,274 | 1,588,100 | 208,000 | 40,900 | 0.20 | |
2,209 | -0.0 | 2,207 | 886,600 | 211,400 | 42,500 | 0.20 | |
2,210 | +6.9 | 2,166 | 1,221,100 | 208,300 | 54,000 | 0.26 | |
2,067 | +2.5 | 2,017 | 1,013,600 | 187,500 | 58,400 | 0.31 | |
2,016 | -6.8 | 2,075 | 952,400 | 166,000 | 60,700 | 0.37 | |
2,162 | +4.8 | 2,169 | 1,228,300 | 162,900 | 50,600 | 0.31 | |
2,062 | - | 2,079 | 896,300 | 135,400 | 59,700 | 0.44 |