38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,190 | 7,030 | 7,190 | +100 | +1.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,420 | 7,980 | 7,410 | 7,750 | +360 | +4.9 | 25,000 | |
7,250 | 7,440 | 7,110 | 7,390 | +40 | +0.5 | 5,100 | |
7,160 | 7,390 | 7,000 | 7,350 | +190 | +2.7 | 4,800 | |
7,250 | 7,290 | 7,000 | 7,160 | -130 | -1.8 | 4,100 | |
7,310 | 7,450 | 7,230 | 7,290 | -160 | -2.1 | 1,800 | |
7,410 | 7,460 | 7,350 | 7,450 | +40 | +0.5 | 1,400 | |
7,190 | 7,580 | 7,170 | 7,410 | +90 | +1.2 | 7,500 | |
7,460 | 7,460 | 7,230 | 7,320 | -150 | -2.0 | 3,900 | |
7,630 | 7,630 | 7,460 | 7,470 | -200 | -2.6 | 6,600 | |
7,830 | 7,830 | 7,650 | 7,670 | -180 | -2.3 | 5,600 | |
7,680 | 7,850 | 7,670 | 7,850 | +90 | +1.2 | 4,500 | |
7,970 | 7,970 | 7,690 | 7,760 | -180 | -2.3 | 5,400 | |
8,040 | 8,060 | 7,850 | 7,940 | -60 | -0.8 | 4,400 | |
8,010 | 8,060 | 7,880 | 8,000 | -100 | -1.2 | 2,700 | |
7,840 | 8,200 | 7,840 | 8,100 | +110 | +1.4 | 8,300 | |
7,740 | 8,030 | 7,670 | 7,990 | +240 | +3.1 | 5,800 | |
8,060 | 8,060 | 7,640 | 7,750 | -160 | -2.0 | 3,500 | |
7,630 | 7,910 | 7,370 | 7,910 | -50 | -0.6 | 9,400 | |
8,500 | 8,580 | 7,680 | 7,960 | -600 | -7.0 | 19,900 | |
8,390 | 8,610 | 8,390 | 8,560 | +90 | +1.1 | 4,500 | |
8,540 | 8,540 | 8,350 | 8,470 | -110 | -1.3 | 1,400 | |
8,730 | 8,730 | 8,350 | 8,580 | +130 | +1.5 | 5,400 | |
8,070 | 8,450 | 7,940 | 8,450 | +380 | +4.7 | 10,000 | |
8,070 | 8,390 | 7,800 | 8,070 | -150 | -1.8 | 7,200 | |
8,400 | 8,400 | 8,100 | 8,220 | -180 | -2.1 | 2,000 | |
8,380 | 8,500 | 8,290 | 8,400 | -130 | -1.5 | 3,000 | |
8,600 | 8,810 | 8,400 | 8,530 | -10 | -0.1 | 4,700 | |
8,160 | 8,580 | 8,150 | 8,540 | +240 | +2.9 | 8,000 | |
8,560 | 9,080 | 8,280 | 8,300 | +100 | +1.2 | 27,200 | |
8,290 | 8,440 | 8,100 | 8,200 | -10 | -0.1 | 2,800 |