38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,190 | 7,030 | 7,190 | +100 | +1.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,100 | 6,460 | 6,650 | -80 | -1.2 | 18,500 | |
6,450 | 7,320 | 6,160 | 6,730 | +240 | +3.7 | 58,800 | |
6,510 | 6,610 | 6,240 | 6,490 | -200 | -3.0 | 32,300 | |
7,330 | 7,380 | 6,340 | 6,690 | -570 | -7.9 | 52,700 | |
9,690 | 10,000 | 7,250 | 7,260 | -1,490 | -17.0 | 193,300 | |
9,550 | 10,480 | 8,260 | 8,750 | -950 | -9.8 | 146,600 | |
9,990 | 10,810 | 8,750 | 9,700 | -590 | -5.7 | 213,000 | |
13,060 | 16,050 | 10,270 | 10,290 | -2,770 | -21.2 | 234,800 | |
13,060 | 13,060 | 10,660 | 13,060 | +3,000 | +29.8 | 37,600 | |
9,010 | 10,060 | 8,920 | 10,060 | +1,500 | +17.5 | 79,000 | |
8,560 | 8,560 | 7,530 | 8,560 | +1,500 | +21.2 | 100,300 | |
6,630 | 7,060 | 6,560 | 7,060 | +1,000 | +16.5 | 39,800 | |
5,110 | 6,060 | 5,010 | 6,060 | +1,000 | +19.8 | 23,700 | |
5,220 | 5,450 | 4,820 | 5,060 | +255 | +5.3 | 13,200 | |
4,415 | 5,050 | 4,415 | 4,805 | +460 | +10.6 | 12,300 | |
4,400 | 4,400 | 4,340 | 4,345 | +15 | +0.3 | 600 | |
4,260 | 4,330 | 4,260 | 4,330 | +30 | +0.7 | 900 | |
4,230 | 4,325 | 4,225 | 4,300 | +65 | +1.5 | 1,800 | |
4,235 | 4,235 | 4,235 | 4,235 | +5 | +0.1 | 100 | |
4,240 | 4,240 | 4,225 | 4,230 | +15 | +0.4 | 500 | |
4,200 | 4,300 | 4,200 | 4,215 | +15 | +0.4 | 400 | |
4,240 | 4,240 | 4,200 | 4,200 | -40 | -0.9 | 700 | |
4,315 | 4,385 | 4,220 | 4,240 | -5 | -0.1 | 1,700 | |
4,185 | 4,315 | 4,185 | 4,245 | +35 | +0.8 | 900 | |
4,210 | 4,210 | 4,210 | 4,210 | -10 | -0.2 | 100 | |
4,220 | 4,220 | 4,220 | 4,220 | - | - | 100 | |
- | - | - | 4,150 | - | - | 0 | |
4,220 | 4,220 | 4,150 | 4,150 | -30 | -0.7 | 600 | |
4,210 | 4,210 | 4,180 | 4,180 | -25 | -0.6 | 700 | |
4,200 | 4,205 | 4,200 | 4,205 | - | - | 200 |