38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,190 | 7,030 | 7,190 | +100 | +1.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,070 | 6,940 | 6,990 | -10 | -0.1 | 4,600 | |
7,130 | 7,170 | 6,900 | 7,000 | -130 | -1.8 | 9,400 | |
7,170 | 7,170 | 6,940 | 7,130 | +140 | +2.0 | 11,900 | |
6,840 | 7,050 | 6,670 | 6,990 | +230 | +3.4 | 14,100 | |
6,850 | 6,990 | 6,750 | 6,760 | +10 | +0.1 | 12,800 | |
6,500 | 6,770 | 6,450 | 6,750 | +250 | +3.8 | 10,200 | |
6,660 | 6,660 | 6,470 | 6,500 | -130 | -2.0 | 4,200 | |
6,690 | 6,690 | 6,540 | 6,630 | -20 | -0.3 | 5,700 | |
6,470 | 6,720 | 6,470 | 6,650 | +180 | +2.8 | 13,100 | |
6,440 | 6,630 | 6,410 | 6,470 | +30 | +0.5 | 6,000 | |
6,360 | 6,440 | 6,360 | 6,440 | +80 | +1.3 | 4,800 | |
6,410 | 6,490 | 6,360 | 6,360 | -80 | -1.2 | 4,200 | |
6,490 | 6,490 | 6,390 | 6,440 | -50 | -0.8 | 2,800 | |
6,600 | 6,600 | 6,400 | 6,490 | -10 | -0.2 | 5,800 | |
6,420 | 6,580 | 6,350 | 6,500 | +140 | +2.2 | 10,100 | |
6,280 | 6,380 | 6,280 | 6,360 | -10 | -0.2 | 7,600 | |
6,490 | 6,540 | 6,320 | 6,370 | -60 | -0.9 | 8,300 | |
6,390 | 6,640 | 6,390 | 6,430 | -160 | -2.4 | 19,100 | |
8,000 | 8,020 | 6,360 | 6,590 | -550 | -7.7 | 104,100 | |
7,140 | 7,140 | 7,140 | 7,140 | +1,000 | +16.3 | 6,900 | |
5,600 | 6,190 | 5,500 | 6,140 | +770 | +14.3 | 51,500 | |
5,370 | 5,500 | 5,300 | 5,370 | -100 | -1.8 | 5,100 | |
5,360 | 5,530 | 5,360 | 5,470 | +70 | +1.3 | 6,500 | |
5,400 | 5,480 | 5,360 | 5,400 | 0 | 0.0 | 3,700 | |
5,360 | 5,460 | 5,300 | 5,400 | +110 | +2.1 | 5,200 | |
5,330 | 5,330 | 5,230 | 5,290 | -40 | -0.8 | 4,500 | |
5,280 | 5,330 | 5,210 | 5,330 | +50 | +0.9 | 2,400 | |
5,230 | 5,330 | 5,190 | 5,280 | -50 | -0.9 | 2,500 | |
5,200 | 5,370 | 5,200 | 5,330 | +200 | +3.9 | 7,200 | |
5,100 | 5,200 | 5,020 | 5,130 | -110 | -2.1 | 11,000 |