39,069.68 | +282.30 | 156.24 | +0.43 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.27% | 0.34% | 0.54% |
52週高値 | 878 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 648 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 933 | 666 | 933 | +266 | +39.9 | 781,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 737 | 603 | 731 | +115 | +18.7 | 570,900 | |
618 | 622 | 581 | 616 | +1 | +0.2 | 111,600 | |
605 | 622 | 571 | 615 | +10 | +1.7 | 133,500 | |
596 | 619 | 558 | 605 | +6 | +1.0 | 121,500 | |
602 | 648 | 592 | 599 | -1 | -0.2 | 200,800 | |
613 | 613 | 562 | 600 | -15 | -2.4 | 194,400 | |
615 | 616 | 586 | 615 | +10 | +1.7 | 162,700 | |
604 | 610 | 560 | 605 | -9 | -1.5 | 109,400 | |
531 | 625 | 531 | 614 | +73 | +13.5 | 104,600 | |
583 | 590 | 541 | 541 | -32 | -5.6 | 86,600 | |
589 | 614 | 555 | 573 | -17 | -2.9 | 118,800 | |
585 | 597 | 511 | 590 | -1 | -0.2 | 213,400 | |
525 | 718 | 512 | 591 | +69 | +13.2 | 804,600 | |
491 | 534 | 473 | 522 | +28 | +5.7 | 137,700 | |
486 | 517 | 477 | 494 | +14 | +2.9 | 149,400 | |
537 | 538 | 457 | 480 | -54 | -10.1 | 129,900 | |
505 | 548 | 492 | 534 | +44 | +9.0 | 107,700 | |
437 | 545 | 432 | 490 | +48 | +10.9 | 135,300 | |
449 | 459 | 413 | 442 | -1 | -0.2 | 85,500 | |
441 | 455 | 419 | 443 | +2 | +0.5 | 74,800 | |
434 | 460 | 407 | 441 | +7 | +1.6 | 76,700 | |
417 | 453 | 400 | 434 | +10 | +2.4 | 89,500 | |
421 | 442 | 397 | 424 | +6 | +1.4 | 89,300 | |
397 | 428 | 361 | 418 | +5 | +1.2 | 98,600 | |
415 | 427 | 362 | 413 | -7 | -1.7 | 104,500 | |
444 | 448 | 372 | 420 | -24 | -5.4 | 81,100 | |
415 | 458 | 399 | 444 | +31 | +7.5 | 163,100 | |
382 | 417 | 373 | 413 | +28 | +7.3 | 104,300 | |
363 | 396 | 347 | 385 | +25 | +6.9 | 99,400 | |
351 | 375 | 331 | 360 | +4 | +1.1 | 126,000 |