38,787.38 | -132.88 | 155.67 | +1.26 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.81% | -0.10% | 1.01% |
52週高値 | 878 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 648 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 878 | 666 | 877 | +210 | +31.5 | 678,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 641 | 569 | 617 | +8 | +1.3 | 115,000 | |
591 | 629 | 563 | 609 | +26 | +4.5 | 107,700 | |
547 | 593 | 510 | 583 | +26 | +4.7 | 114,200 | |
552 | 579 | 496 | 557 | -35 | -5.9 | 92,000 | |
665 | 672 | 560 | 592 | -80 | -11.9 | 98,100 | |
630 | 672 | 583 | 672 | +52 | +8.4 | 138,600 | |
648 | 666 | 559 | 620 | +22 | +3.7 | 114,300 | |
685 | 700 | 497 | 598 | -72 | -10.7 | 348,800 | |
898 | 902 | 665 | 670 | -248 | -27.0 | 182,400 | |
934 | 934 | 836 | 918 | -17 | -1.8 | 107,300 | |
935 | 990 | 840 | 935 | -15 | -1.6 | 159,800 | |
979 | 1,000 | 900 | 950 | -19 | -2.0 | 227,100 | |
1,022 | 1,050 | 941 | 969 | -47 | -4.6 | 248,200 | |
1,047 | 1,084 | 963 | 1,016 | -17 | -1.6 | 195,500 | |
1,055 | 1,079 | 980 | 1,033 | -57 | -5.2 | 319,400 | |
1,047 | 1,170 | 1,000 | 1,090 | +23 | +2.2 | 454,000 | |
1,127 | 1,205 | 964 | 1,067 | -120 | -10.1 | 608,000 | |
1,270 | 1,281 | 1,119 | 1,187 | -69 | -5.5 | 334,100 | |
1,439 | 1,439 | 1,124 | 1,256 | -185 | -12.8 | 451,300 | |
1,458 | 1,539 | 1,362 | 1,441 | -14 | -1.0 | 354,700 | |
1,531 | 1,549 | 1,339 | 1,455 | -63 | -4.2 | 291,700 | |
1,689 | 1,701 | 1,388 | 1,518 | -185 | -10.9 | 594,500 | |
1,860 | 1,874 | 1,590 | 1,703 | -139 | -7.5 | 712,600 | |
1,639 | 1,893 | 1,601 | 1,842 | +240 | +15.0 | 1,477,700 | |
1,300 | 1,614 | 1,279 | 1,602 | +303 | +23.3 | 1,280,900 | |
1,428 | 1,457 | 1,263 | 1,299 | -146 | -10.1 | 323,100 | |
1,532 | 1,548 | 1,401 | 1,445 | -80 | -5.2 | 579,900 | |
1,483 | 1,644 | 1,415 | 1,525 | +42 | +2.8 | 532,900 | |
1,386 | 1,540 | 1,307 | 1,483 | +117 | +8.6 | 375,500 | |
1,280 | 1,451 | 1,280 | 1,366 | +66 | +5.1 | 357,500 |