38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,288 | 52週安値 | 1,717 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,746 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,222 | 1,741 | 1,765 | -257 | -12.7 | 2,328,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,800 | 12,000 | 8,300 | 8,400 | -1,600 | -16.0 | 401,100 | |
10,000 | 14,500 | 9,400 | 10,000 | 0 | 0.0 | 714,400 | |
12,200 | 12,700 | 7,700 | 10,000 | -2,100 | -17.4 | 644,000 | |
16,725 | 20,500 | 11,900 | 12,100 | -4,716 | -28.0 | 1,031,595 | |
13,180 | 17,907 | 10,817 | 16,816 | +3,545 | +26.7 | 929,043 | |
9,362 | 15,453 | 9,008 | 13,271 | +4,000 | +43.1 | 1,177,008 | |
6,772 | 12,180 | 6,544 | 9,271 | +2,499 | +36.9 | 1,222,552 | |
4,846 | 7,961 | 4,422 | 6,772 | +1,935 | +40.0 | 984,496 | |
3,428 | 5,469 | 3,305 | 4,837 | +1,409 | +41.1 | 1,038,077 | |
2,122 | 3,681 | 1,983 | 3,428 | +1,306 | +61.5 | 612,409 | |
1,901 | 2,203 | 1,755 | 2,122 | +196 | +10.2 | 133,287 | |
1,869 | 1,959 | 1,722 | 1,926 | +49 | +2.6 | 139,780 | |
1,968 | 1,999 | 1,625 | 1,877 | -156 | -7.7 | 167,598 | |
1,479 | 2,041 | 1,348 | 2,033 | +466 | +29.7 | 260,485 | |
1,618 | 1,968 | 1,458 | 1,567 | -219 | -12.3 | 125,648 | |
2,054 | 2,822 | 1,590 | 1,786 | -268 | -13.0 | 699,898 | |
1,073 | 2,544 | 1,066 | 2,054 | +961 | +87.9 | 477,766 | |
980 | 1,139 | 927 | 1,093 | +99 | +10.0 | 199,949 | |
960 | 1,192 | 960 | 994 | 0 | 0.0 | 74,849 | |
994 | 1,245 | 861 | 994 | 0 | 0.0 | 43,461 | |
967 | 1,272 | 914 | 994 | -185 | -15.7 | 75,000 | |
1,497 | 1,504 | 1,126 | 1,179 | -318 | -21.2 | 163,128 | |
861 | 1,742 | 861 | 1,497 | +636 | +73.9 | 659,456 | |
742 | 1,020 | 722 | 861 | +133 | +18.3 | 228,923 | |
1,457 | 1,457 | 695 | 728 | -729 | -50.0 | 225,754 | |
994 | 1,656 | 656 | 1,457 | +450 | +44.7 | 871,628 | |
622 | 1,192 | 622 | 1,007 | - | - | - |