38,073.98 | -128.39 | 155.45 | -0.37 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | -0.23% | 0.44% | 0.83% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,475 | 1,393 | 1,402 | +6 | +0.4 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 642 | 580 | 587 | 0 | 0.0 | 277,400 | |
516 | 593 | 515 | 587 | +67 | +12.9 | 186,700 | |
483 | 532 | 482 | 520 | +39 | +8.1 | 88,600 | |
490 | 520 | 467 | 481 | -11 | -2.2 | 136,800 | |
488 | 499 | 460 | 492 | +10 | +2.1 | 98,600 | |
528 | 539 | 464 | 482 | -46 | -8.7 | 172,800 | |
510 | 530 | 497 | 528 | +17 | +3.3 | 171,900 | |
523 | 523 | 498 | 511 | -5 | -1.0 | 101,200 | |
520 | 534 | 492 | 516 | -3 | -0.6 | 151,500 | |
520 | 595 | 489 | 519 | +10 | +2.0 | 357,800 | |
531 | 532 | 457 | 509 | -24 | -4.5 | 180,300 | |
540 | 557 | 500 | 533 | -3 | -0.6 | 188,600 | |
465 | 560 | 460 | 536 | +67 | +14.3 | 198,300 | |
430 | 491 | 430 | 469 | +35 | +8.1 | 71,700 | |
431 | 445 | 413 | 434 | -5 | -1.1 | 61,000 | |
455 | 468 | 415 | 439 | -16 | -3.5 | 143,700 | |
478 | 482 | 424 | 455 | -15 | -3.2 | 97,100 | |
501 | 510 | 450 | 470 | -28 | -5.6 | 225,000 | |
492 | 512 | 472 | 498 | +10 | +2.0 | 145,000 | |
483 | 523 | 455 | 488 | +8 | +1.7 | 232,300 | |
420 | 480 | 410 | 480 | +64 | +15.4 | 109,000 | |
439 | 444 | 389 | 416 | -23 | -5.2 | 114,000 | |
419 | 455 | 403 | 439 | +31 | +7.6 | 106,500 | |
370 | 420 | 353 | 408 | +39 | +10.6 | 192,200 | |
380 | 380 | 352 | 369 | -5 | -1.3 | 96,700 | |
370 | 376 | 354 | 374 | +2 | +0.5 | 112,800 | |
360 | 385 | 355 | 372 | +11 | +3.0 | 229,300 | |
355 | 365 | 340 | 361 | +5 | +1.4 | 101,200 | |
355 | 371 | 346 | 356 | +1 | +0.3 | 63,500 | |
345 | 380 | 345 | 355 | +15 | +4.4 | 153,000 |