38,229.11 | +155.13 | 155.87 | +0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.03% | 0.85% | 0.01% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,475 | 1,393 | 1,408 | +12 | +0.9 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,337 | 1,250 | 1,263 | -39 | -3.0 | 65,900 | |
1,332 | 1,338 | 1,268 | 1,302 | -39 | -2.9 | 45,100 | |
1,245 | 1,396 | 1,185 | 1,341 | +100 | +8.1 | 93,800 | |
1,327 | 1,381 | 1,153 | 1,241 | -56 | -4.3 | 87,000 | |
1,491 | 1,491 | 1,287 | 1,297 | -193 | -13.0 | 79,700 | |
1,327 | 1,560 | 1,308 | 1,490 | +181 | +13.8 | 179,600 | |
1,191 | 1,397 | 1,191 | 1,309 | +119 | +10.0 | 158,700 | |
1,177 | 1,216 | 1,150 | 1,190 | +13 | +1.1 | 118,700 | |
1,178 | 1,212 | 1,143 | 1,177 | 0 | 0.0 | 250,800 | |
1,187 | 1,239 | 1,160 | 1,177 | -10 | -0.8 | 213,800 | |
1,170 | 1,239 | 1,101 | 1,187 | +13 | +1.1 | 124,500 | |
1,194 | 1,228 | 1,142 | 1,174 | -20 | -1.7 | 220,900 | |
1,235 | 1,330 | 1,172 | 1,194 | -41 | -3.3 | 163,800 | |
1,232 | 1,498 | 1,177 | 1,235 | +33 | +2.7 | 395,800 | |
1,141 | 1,250 | 1,122 | 1,202 | +58 | +5.1 | 149,100 | |
981 | 1,254 | 961 | 1,144 | +163 | +16.6 | 354,600 | |
1,410 | 1,410 | 957 | 981 | -428 | -30.4 | 283,100 | |
1,380 | 1,750 | 1,260 | 1,409 | +18 | +1.3 | 554,200 | |
1,099 | 1,425 | 1,056 | 1,391 | +281 | +25.3 | 574,700 | |
1,021 | 1,140 | 886 | 1,110 | +89 | +8.7 | 358,500 | |
1,434 | 1,522 | 844 | 1,021 | -383 | -27.3 | 608,600 | |
1,855 | 2,175 | 1,380 | 1,404 | -569 | -28.8 | 741,600 | |
1,951 | 2,346 | 1,844 | 1,973 | -28 | -1.4 | 582,900 | |
1,798 | 2,171 | 1,721 | 2,001 | +231 | +13.1 | 493,100 | |
1,512 | 1,929 | 1,494 | 1,770 | +258 | +17.1 | 644,700 | |
1,442 | 1,660 | 1,436 | 1,512 | +71 | +4.9 | 242,000 | |
1,278 | 1,479 | 1,266 | 1,441 | +185 | +14.7 | 197,600 | |
1,117 | 1,290 | 1,109 | 1,256 | +124 | +11.0 | 279,600 | |
1,122 | 1,152 | 1,060 | 1,132 | +14 | +1.3 | 233,600 | |
1,194 | 1,256 | 1,053 | 1,118 | -46 | -4.0 | 229,600 |