38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 850 | 844 | 844 | -5 | -0.6 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 820 | 805 | 813 | +10 | +1.2 | 1,000 | |
810 | 816 | 803 | 803 | -1 | -0.1 | 2,100 | |
804 | 804 | 804 | 804 | +1 | +0.1 | 200 | |
808 | 808 | 803 | 803 | -6 | -0.7 | 2,800 | |
811 | 811 | 803 | 809 | -2 | -0.2 | 5,700 | |
811 | 811 | 811 | 811 | +7 | +0.9 | 700 | |
812 | 812 | 804 | 804 | +1 | +0.1 | 700 | |
800 | 803 | 793 | 803 | +12 | +1.5 | 2,000 | |
797 | 797 | 790 | 791 | -3 | -0.4 | 4,000 | |
795 | 797 | 794 | 794 | - | - | 600 | |
- | - | - | 800 | - | - | 0 | |
808 | 808 | 798 | 800 | +16 | +2.0 | 2,700 | |
780 | 784 | 776 | 784 | +4 | +0.5 | 4,500 | |
780 | 780 | 778 | 780 | +2 | +0.3 | 1,200 | |
768 | 780 | 768 | 778 | 0 | 0.0 | 1,600 | |
778 | 778 | 778 | 778 | 0 | 0.0 | 100 | |
778 | 778 | 778 | 778 | -2 | -0.3 | 100 | |
780 | 780 | 780 | 780 | +5 | +0.6 | 2,900 | |
764 | 775 | 752 | 775 | +11 | +1.4 | 500 | |
764 | 764 | 764 | 764 | +19 | +2.6 | 100 | |
759 | 772 | 745 | 745 | -10 | -1.3 | 800 | |
755 | 755 | 755 | 755 | +1 | +0.1 | 100 | |
751 | 754 | 751 | 754 | +4 | +0.5 | 200 | |
767 | 767 | 750 | 750 | -15 | -2.0 | 1,500 | |
767 | 767 | 765 | 765 | - | - | 200 | |
- | - | - | 782 | - | - | 0 | |
783 | 783 | 782 | 782 | +4 | +0.5 | 1,600 | |
755 | 778 | 755 | 778 | +29 | +3.9 | 2,200 | |
750 | 750 | 749 | 749 | +1 | +0.1 | 700 | |
751 | 751 | 740 | 748 | +3 | +0.4 | 2,300 |