38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 850 | 844 | 844 | -5 | -0.6 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
728 | 735 | 728 | 735 | +10 | +1.4 | 1,700 | |
720 | 725 | 714 | 725 | - | - | 700 | |
- | - | - | 716 | - | - | 0 | |
- | - | - | 716 | - | - | 0 | |
712 | 716 | 712 | 716 | +4 | +0.6 | 200 | |
713 | 713 | 712 | 712 | -1 | -0.1 | 1,100 | |
714 | 714 | 700 | 713 | -23 | -3.1 | 1,600 | |
760 | 760 | 736 | 736 | -14 | -1.9 | 3,500 | |
749 | 750 | 749 | 750 | 0 | 0.0 | 200 | |
747 | 750 | 747 | 750 | 0 | 0.0 | 300 | |
736 | 750 | 736 | 750 | +11 | +1.5 | 1,100 | |
735 | 739 | 735 | 739 | +9 | +1.2 | 1,200 | |
740 | 740 | 715 | 730 | -10 | -1.4 | 1,600 | |
748 | 748 | 740 | 740 | -8 | -1.1 | 300 | |
748 | 753 | 740 | 748 | - | - | 1,300 | |
- | - | - | 753 | - | - | 0 | |
745 | 758 | 745 | 753 | +2 | +0.3 | 1,700 | |
757 | 757 | 751 | 751 | 0 | 0.0 | 800 | |
752 | 752 | 751 | 751 | +11 | +1.5 | 200 | |
764 | 764 | 735 | 740 | -9 | -1.2 | 3,400 | |
750 | 750 | 749 | 749 | -11 | -1.4 | 600 | |
747 | 760 | 747 | 760 | +16 | +2.2 | 1,200 | |
747 | 747 | 743 | 744 | -1 | -0.1 | 1,400 | |
727 | 745 | 727 | 745 | +18 | +2.5 | 1,200 | |
731 | 731 | 716 | 727 | -4 | -0.5 | 1,300 | |
733 | 733 | 731 | 731 | -16 | -2.1 | 500 | |
761 | 761 | 747 | 747 | 0 | 0.0 | 2,200 | |
745 | 747 | 743 | 747 | - | - | 900 |