38,445.96 | -389.14 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.00% | 0.70% | 0.08% | 0.22% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 842 | 843 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 867 | 855 | 861 | +7 | +0.8 | 5,200 | |
850 | 855 | 850 | 854 | +4 | +0.5 | 1,300 | |
849 | 850 | 849 | 850 | +8 | +1.0 | 3,600 | |
840 | 849 | 836 | 842 | -1 | -0.1 | 2,200 | |
846 | 850 | 843 | 843 | 0 | 0.0 | 2,000 | |
837 | 844 | 837 | 843 | +8 | +1.0 | 1,700 | |
833 | 841 | 833 | 835 | +4 | +0.5 | 3,600 | |
828 | 831 | 828 | 831 | -4 | -0.5 | 400 | |
827 | 835 | 823 | 835 | +12 | +1.5 | 3,800 | |
820 | 825 | 820 | 823 | +6 | +0.7 | 400 | |
823 | 827 | 817 | 817 | -3 | -0.4 | 4,900 | |
820 | 820 | 820 | 820 | 0 | 0.0 | 400 | |
818 | 820 | 817 | 820 | +2 | +0.2 | 800 | |
820 | 822 | 816 | 818 | +2 | +0.2 | 1,700 | |
827 | 827 | 815 | 816 | -8 | -1.0 | 3,300 | |
821 | 828 | 818 | 824 | 0 | 0.0 | 1,800 | |
809 | 835 | 809 | 824 | -5 | -0.6 | 1,900 | |
820 | 831 | 820 | 829 | +6 | +0.7 | 5,000 | |
825 | 829 | 823 | 823 | -3 | -0.4 | 4,800 | |
824 | 828 | 824 | 826 | 0 | 0.0 | 1,400 | |
827 | 831 | 825 | 826 | +1 | +0.1 | 3,500 | |
826 | 828 | 825 | 825 | -1 | -0.1 | 2,400 | |
809 | 826 | 809 | 826 | +17 | +2.1 | 4,000 | |
807 | 814 | 805 | 809 | +2 | +0.2 | 1,300 | |
809 | 815 | 802 | 807 | +2 | +0.2 | 4,000 | |
816 | 816 | 805 | 805 | -12 | -1.5 | 3,200 | |
816 | 817 | 813 | 817 | -1 | -0.1 | 1,800 | |
825 | 825 | 818 | 818 | -7 | -0.8 | 3,200 | |
824 | 825 | 823 | 825 | +3 | +0.4 | 800 | |
828 | 828 | 819 | 822 | +2 | +0.2 | 5,200 |