52週高値 | 2,922 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,697 | 2,541 | 2,697 | +159 | +6.3 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,750 | 1,350 | 1,660 | -15 | -0.9 | 139,800 | |
1,800 | 1,925 | 1,605 | 1,675 | -130 | -7.2 | 241,200 | |
1,520 | 1,995 | 1,515 | 1,805 | +260 | +16.8 | 453,600 | |
1,535 | 1,640 | 1,440 | 1,545 | +20 | +1.3 | 156,600 | |
1,435 | 1,720 | 1,370 | 1,525 | +140 | +10.1 | 308,200 | |
1,360 | 1,475 | 1,300 | 1,385 | +5 | +0.4 | 117,800 | |
1,500 | 1,555 | 1,300 | 1,380 | -230 | -14.3 | 137,600 | |
1,435 | 1,800 | 1,435 | 1,610 | +125 | +8.4 | 295,800 | |
1,570 | 1,620 | 1,480 | 1,485 | -65 | -4.2 | 177,200 | |
1,525 | 1,735 | 1,400 | 1,550 | +60 | +4.0 | 370,600 | |
1,590 | 1,685 | 1,365 | 1,490 | -110 | -6.9 | 259,400 | |
1,365 | 1,800 | 1,355 | 1,600 | +250 | +18.5 | 713,000 | |
1,300 | 1,440 | 1,235 | 1,350 | +60 | +4.7 | 290,200 | |
1,225 | 1,670 | 1,200 | 1,290 | 0 | 0.0 | 902,400 | |
2,175 | 2,350 | 1,150 | 1,290 | -960 | -42.7 | 660,600 | |
2,625 | 2,625 | 2,215 | 2,250 | -350 | -13.5 | 185,600 | |
2,390 | 2,875 | 2,305 | 2,600 | +230 | +9.7 | 318,000 | |
2,780 | 2,995 | 2,010 | 2,370 | -450 | -16.0 | 382,600 | |
2,480 | 3,075 | 2,150 | 2,820 | +350 | +14.2 | 443,200 | |
3,580 | 4,390 | 2,000 | 2,470 | -1,010 | -29.0 | 1,787,200 | |
1,720 | 3,495 | 1,555 | 3,480 | +1,750 | +101.2 | 737,400 | |
1,460 | 1,745 | 1,300 | 1,730 | +270 | +18.5 | 219,600 | |
1,175 | 1,600 | 1,170 | 1,460 | +240 | +19.7 | 305,800 | |
1,255 | 1,280 | 1,155 | 1,220 | -65 | -5.1 | 48,600 | |
1,315 | 1,350 | 1,205 | 1,285 | -45 | -3.4 | 103,600 | |
1,200 | 1,420 | 1,180 | 1,330 | +105 | +8.6 | 219,200 | |
1,230 | 1,395 | 1,150 | 1,225 | +45 | +3.8 | 117,400 | |
1,050 | 1,485 | 950 | 1,180 | +85 | +7.8 | 130,000 | |
1,100 | 1,225 | 1,050 | 1,095 | -55 | -4.8 | 25,400 | |
1,385 | 1,385 | 855 | 1,150 | -225 | -16.4 | 70,600 |