52週高値 | 2,922 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,697 | 2,541 | 2,697 | +159 | +6.3 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 805 | 635 | 725 | +85 | +13.3 | 51,000 | |
625 | 685 | 600 | 640 | +35 | +5.8 | 24,200 | |
515 | 625 | 500 | 605 | +95 | +18.6 | 32,800 | |
635 | 640 | 480 | 510 | -200 | -28.2 | 80,800 | |
815 | 850 | 710 | 710 | -60 | -7.8 | 19,200 | |
790 | 800 | 715 | 770 | -20 | -2.5 | 26,800 | |
845 | 875 | 700 | 790 | -60 | -7.1 | 25,000 | |
1,100 | 1,110 | 725 | 850 | -275 | -24.4 | 76,600 | |
1,225 | 1,240 | 990 | 1,125 | -75 | -6.2 | 34,200 | |
1,325 | 1,325 | 1,150 | 1,200 | -110 | -8.4 | 24,800 | |
1,400 | 1,455 | 1,275 | 1,310 | -140 | -9.7 | 42,800 | |
1,515 | 1,530 | 1,390 | 1,450 | -55 | -3.7 | 40,800 | |
1,240 | 1,690 | 1,240 | 1,505 | +240 | +19.0 | 61,800 | |
1,300 | 1,340 | 1,230 | 1,265 | -30 | -2.3 | 16,800 | |
1,350 | 1,375 | 1,255 | 1,295 | -85 | -6.2 | 24,800 | |
1,225 | 1,425 | 1,105 | 1,380 | +180 | +15.0 | 41,800 | |
1,300 | 1,360 | 1,050 | 1,200 | -100 | -7.7 | 37,200 | |
1,405 | 1,420 | 1,280 | 1,300 | -100 | -7.1 | 43,000 | |
1,575 | 1,575 | 1,320 | 1,400 | -170 | -10.8 | 43,200 | |
1,615 | 1,645 | 1,500 | 1,570 | -50 | -3.1 | 38,000 | |
1,550 | 1,625 | 1,480 | 1,620 | +70 | +4.5 | 54,400 | |
1,700 | 1,740 | 1,455 | 1,550 | -145 | -8.6 | 90,800 | |
1,850 | 1,915 | 1,635 | 1,695 | -140 | -7.6 | 62,800 | |
1,830 | 1,990 | 1,805 | 1,835 | +5 | +0.3 | 70,400 | |
1,845 | 1,995 | 1,765 | 1,830 | -5 | -0.3 | 63,800 | |
2,000 | 2,020 | 1,805 | 1,835 | -170 | -8.5 | 52,000 | |
2,120 | 2,125 | 1,950 | 2,005 | -95 | -4.5 | 138,200 | |
1,985 | 2,265 | 1,965 | 2,100 | +125 | +6.3 | 400,600 | |
1,950 | 2,075 | 1,850 | 1,975 | +50 | +2.6 | 102,200 | |
1,805 | 2,045 | 1,805 | 1,925 | +105 | +5.8 | 107,600 |