米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,774.90 | -12.48 | 155.83 | +0.02 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.03% | 0.01% | 0.34% | 1.01% | ||||
- トップ
- Ｓサイエンス(5721)
- 時系列
エス・サイエンス(5721) 月足四本値
| 52週高値 | 27 | 52週安値 | 20 | ||
|---|---|---|---|---|---|
| 年初来高値 | 27 | 年初来安値 | 20 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23 | 25 | 22 | 23 | +1 | +4.5 | 3,582,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24 | 25 | 22 | 22 | -3 | -12.0 | 5,022,700 | |
| 24 | 27 | 23 | 25 | +1 | +4.2 | 16,191,500 | |
| 23 | 24 | 20 | 24 | +1 | +4.3 | 9,117,000 | |
| 21 | 25 | 20 | 23 | +2 | +9.5 | 11,330,500 | |
| 22 | 23 | 20 | 21 | -1 | -4.5 | 4,836,800 | |
| 22 | 26 | 21 | 22 | 0 | 0.0 | 8,473,500 | |
| 23 | 24 | 21 | 22 | -1 | -4.3 | 5,192,300 | |
| 24 | 24 | 22 | 23 | -1 | -4.2 | 4,097,800 | |
| 24 | 27 | 23 | 24 | +1 | +4.3 | 11,125,800 | |
| 25 | 27 | 23 | 23 | -2 | -8.0 | 7,010,000 | |
| 23 | 26 | 23 | 25 | +2 | +8.7 | 5,537,600 | |
| 26 | 26 | 23 | 23 | -2 | -8.0 | 3,538,100 | |
| 25 | 26 | 24 | 25 | 0 | 0.0 | 3,633,400 | |
| 27 | 28 | 24 | 25 | -1 | -3.8 | 6,882,600 | |
| 26 | 28 | 24 | 26 | 0 | 0.0 | 8,498,900 | |
| 25 | 26 | 24 | 26 | +1 | +4.0 | 3,970,800 | |
| 28 | 29 | 24 | 25 | -3 | -10.7 | 5,739,900 | |
| 26 | 31 | 26 | 28 | +1 | +3.7 | 8,760,300 | |
| 23 | 27 | 23 | 27 | +4 | +17.4 | 10,157,700 | |
| 26 | 27 | 23 | 23 | -4 | -14.8 | 7,398,800 | |
| 27 | 28 | 25 | 27 | +1 | +3.8 | 11,672,100 | |
| 27 | 30 | 26 | 26 | 0 | 0.0 | 13,219,700 | |
| 31 | 31 | 26 | 26 | -4 | -13.3 | 12,006,100 | |
| 29 | 32 | 26 | 30 | +1 | +3.4 | 27,705,700 | |
| 36 | 37 | 27 | 29 | -8 | -21.6 | 35,487,800 | |
| 25 | 48 | 24 | 37 | +13 | +54.2 | 191,357,000 | |
| 23 | 29 | 22 | 24 | +1 | +4.3 | 29,062,800 | |
| 26 | 26 | 22 | 23 | -2 | -8.0 | 24,923,900 | |
| 29 | 30 | 22 | 25 | -4 | -13.8 | 31,127,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
