52週高値 | 5,648 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,648 | 年初来安値 | 3,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,295 | 5,648 | 5,263 | 5,362 | +267 | +5.2 | 8,990,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,127 | 3,304 | 3,125 | 3,177 | +56 | +1.8 | 5,513,900 | |
3,281 | 3,334 | 3,112 | 3,121 | -129 | -4.0 | 6,454,300 | |
3,400 | 3,411 | 3,208 | 3,250 | -31 | -0.9 | 6,761,800 | |
2,987 | 3,305 | 2,976 | 3,281 | +387 | +13.4 | 8,874,200 | |
2,853 | 3,070 | 2,852 | 2,894 | -129 | -4.3 | 7,659,000 | |
3,090 | 3,284 | 3,013 | 3,023 | -67 | -2.2 | 6,715,000 | |
3,119 | 3,156 | 3,025 | 3,090 | -17 | -0.5 | 6,586,600 | |
3,222 | 3,247 | 3,065 | 3,107 | -50 | -1.6 | 6,139,600 | |
3,037 | 3,167 | 3,006 | 3,157 | +97 | +3.2 | 4,847,700 | |
2,975 | 3,104 | 2,953 | 3,060 | +213 | +7.5 | 6,371,300 | |
2,874 | 2,897 | 2,781 | 2,847 | -100 | -3.4 | 1,523,700 | |
2,815 | 2,977 | 2,743 | 2,947 | -14 | -0.5 | 7,781,700 | |
3,221 | 3,282 | 2,948 | 2,961 | -253 | -7.9 | 7,067,800 | |
3,093 | 3,305 | 3,087 | 3,214 | +51 | +1.6 | 8,405,200 | |
3,349 | 3,459 | 3,135 | 3,163 | -142 | -4.3 | 8,257,900 | |
3,121 | 3,327 | 3,112 | 3,305 | +156 | +5.0 | 6,695,400 | |
3,205 | 3,222 | 3,077 | 3,149 | -102 | -3.1 | 6,474,800 | |
3,453 | 3,474 | 3,246 | 3,251 | -264 | -7.5 | 9,793,700 | |
3,695 | 3,853 | 3,489 | 3,515 | -197 | -5.3 | 8,789,300 | |
3,495 | 3,747 | 3,433 | 3,712 | +269 | +7.8 | 9,427,200 | |
3,673 | 3,762 | 3,409 | 3,443 | -267 | -7.2 | 7,507,100 | |
3,706 | 3,879 | 3,640 | 3,710 | -43 | -1.1 | 7,592,500 | |
3,909 | 3,925 | 3,607 | 3,753 | -170 | -4.3 | 7,745,000 | |
3,946 | 4,052 | 3,871 | 3,923 | -63 | -1.6 | 10,145,400 | |
4,060 | 4,060 | 3,951 | 3,986 | -54 | -1.3 | 6,587,500 | |
3,665 | 4,043 | 3,652 | 4,040 | +355 | +9.6 | 8,414,600 | |
3,468 | 3,687 | 3,464 | 3,685 | +185 | +5.3 | 7,669,500 | |
3,563 | 3,615 | 3,480 | 3,500 | -90 | -2.5 | 6,500,800 | |
3,596 | 3,720 | 3,564 | 3,590 | +56 | +1.6 | 7,808,800 | |
3,684 | 3,690 | 3,486 | 3,534 | - | - | 7,752,300 |