米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
| -0.85% | 0.14% | 0.17% | 0.02% | ||||
| 52週高値 | 5,648 | 52週安値 | 3,873 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,648 | 年初来安値 | 3,873 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,295 | 5,648 | 5,263 | 5,362 | +267 | +5.2 | 8,990,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,049 | +2.9 | 5,034 | 6,410,100 | 202,300 | 2,441,900 | 12.07 | |
| 4,905 | +2.0 | 4,862 | 5,066,800 | 193,500 | 2,615,700 | 13.52 | |
| 4,811 | -6.6 | 4,914 | 8,844,900 | 176,300 | 2,667,400 | 15.13 | |
| 5,152 | -2.9 | 5,258 | 8,444,200 | 271,600 | 2,269,200 | 8.35 | |
| 5,307 | +3.6 | 5,235 | 10,870,900 | 298,700 | 1,937,400 | 6.49 | |
| 5,125 | -1.1 | 5,238 | 6,397,000 | 291,600 | 1,952,700 | 6.70 | |
| 5,183 | -0.4 | 5,133 | 6,034,700 | 313,500 | 1,910,800 | 6.10 | |
| 5,205 | +1.8 | 5,162 | 10,488,400 | 335,000 | 1,935,100 | 5.78 | |
| 5,112 | -4.4 | 5,226 | 6,710,700 | 413,800 | 1,978,900 | 4.78 | |
| 5,346 | +2.4 | 5,304 | 5,914,100 | 402,000 | 1,817,700 | 4.52 | |
| 5,219 | +1.6 | 5,119 | 7,916,400 | 361,500 | 1,810,800 | 5.01 | |
| 5,136 | +8.8 | 5,011 | 8,691,300 | 373,200 | 1,895,800 | 5.08 | |
| 4,721 | +1.1 | 4,625 | 4,058,500 | 253,400 | 2,148,500 | 8.48 | |
| 4,671 | +2.0 | 4,676 | 4,358,500 | 258,400 | 2,183,200 | 8.45 | |
| 4,579 | -2.5 | 4,638 | 6,745,300 | 301,700 | 2,238,900 | 7.42 | |
| 4,696 | -4.3 | 4,816 | 8,186,600 | 306,600 | 2,433,400 | 7.94 | |
| 4,906 | +4.2 | 4,815 | 8,716,200 | 357,000 | 2,061,400 | 5.77 | |
| 4,707 | +1.4 | 4,640 | 12,500,200 | 291,300 | 1,897,300 | 6.51 | |
| 4,643 | +4.2 | 4,576 | 6,017,500 | 269,100 | 2,062,900 | 7.67 | |
| 4,454 | -1.8 | 4,625 | 12,073,000 | 265,700 | 2,200,000 | 8.28 | |
| 4,536 | +5.7 | 4,432 | 13,936,200 | 265,600 | 2,295,800 | 8.64 | |
| 4,292 | +3.1 | 4,250 | 5,704,300 | 205,300 | 3,375,500 | 16.44 | |
| 4,161 | +3.0 | 4,208 | 7,960,100 | 204,500 | 3,608,900 | 17.65 | |
| 4,041 | -5.3 | 4,158 | 6,375,800 | 250,500 | 3,847,600 | 15.36 | |
| 4,266 | +0.5 | 4,201 | 6,593,700 | 288,700 | 3,533,300 | 12.24 | |
| 4,244 | +2.0 | 4,282 | 8,859,800 | 267,100 | 3,635,500 | 13.61 | |
| 4,160 | -3.7 | 4,134 | 11,451,400 | 257,300 | 3,778,800 | 14.69 | |
| 4,319 | -1.6 | 4,369 | 4,933,100 | 321,000 | 3,654,800 | 11.39 | |
| 4,390 | +0.7 | 4,456 | 10,329,000 | 313,200 | 3,563,800 | 11.38 | |
| 4,358 | +4.9 | 4,262 | 5,990,200 | 321,700 | 3,266,400 | 10.15 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
