38,787.38 | -132.88 | 155.83 | +1.42 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.91% | -0.10% | 1.01% |
52週高値 | 2,600 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,300 | 2,280 | 2,284 | -2 | -0.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,271 | 2,203 | 2,250 | -5 | -0.2 | 5,300 | |
2,236 | 2,265 | 2,205 | 2,255 | -15 | -0.7 | 4,600 | |
2,263 | 2,270 | 2,248 | 2,270 | 0 | 0.0 | 10,600 | |
2,280 | 2,282 | 2,236 | 2,270 | -10 | -0.4 | 11,700 | |
2,263 | 2,280 | 2,263 | 2,280 | +45 | +2.0 | 1,400 | |
2,295 | 2,295 | 2,235 | 2,235 | -55 | -2.4 | 2,600 | |
2,276 | 2,300 | 2,263 | 2,290 | +41 | +1.8 | 3,000 | |
2,300 | 2,300 | 2,247 | 2,249 | -53 | -2.3 | 3,200 | |
2,200 | 2,370 | 2,191 | 2,302 | +102 | +4.6 | 17,000 | |
2,163 | 2,200 | 2,156 | 2,200 | +34 | +1.6 | 6,200 | |
2,164 | 2,183 | 2,161 | 2,166 | +4 | +0.2 | 3,600 | |
2,185 | 2,198 | 2,137 | 2,162 | -25 | -1.1 | 5,300 | |
2,144 | 2,198 | 2,100 | 2,187 | +67 | +3.2 | 18,900 | |
2,120 | 2,150 | 2,096 | 2,120 | 0 | 0.0 | 13,300 | |
2,114 | 2,154 | 2,113 | 2,120 | +6 | +0.3 | 6,700 | |
2,140 | 2,165 | 2,114 | 2,114 | -24 | -1.1 | 8,600 | |
2,168 | 2,173 | 2,128 | 2,138 | -2 | -0.1 | 3,900 | |
2,116 | 2,150 | 2,116 | 2,140 | +13 | +0.6 | 5,300 | |
2,140 | 2,172 | 2,120 | 2,127 | -13 | -0.6 | 3,700 | |
2,150 | 2,150 | 2,121 | 2,140 | -60 | -2.7 | 2,800 | |
2,162 | 2,200 | 2,160 | 2,200 | +40 | +1.9 | 4,200 | |
2,156 | 2,197 | 2,145 | 2,160 | +4 | +0.2 | 6,000 | |
2,151 | 2,156 | 2,140 | 2,156 | +2 | +0.1 | 4,400 | |
2,180 | 2,180 | 2,153 | 2,154 | -7 | -0.3 | 1,100 | |
2,155 | 2,197 | 2,155 | 2,161 | +5 | +0.2 | 4,800 | |
2,220 | 2,220 | 2,156 | 2,156 | -64 | -2.9 | 2,900 | |
2,205 | 2,220 | 2,189 | 2,220 | +5 | +0.2 | 5,900 | |
2,191 | 2,219 | 2,190 | 2,215 | +25 | +1.1 | 2,600 | |
2,210 | 2,210 | 2,190 | 2,190 | -36 | -1.6 | 2,500 | |
2,221 | 2,244 | 2,212 | 2,226 | -14 | -0.6 | 4,700 |