39,069.68 | +282.30 | 155.55 | -0.26 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.16% | 0.34% | 0.54% |
52週高値 | 1,699 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,699 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,318 | 1,283 | 1,314 | +7 | +0.5 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,315 | 1,279 | 1,307 | 0 | 0.0 | 18,000 | |
1,291 | 1,338 | 1,236 | 1,307 | +16 | +1.2 | 77,700 | |
1,401 | 1,407 | 1,278 | 1,291 | -139 | -9.7 | 164,300 | |
1,428 | 1,473 | 1,373 | 1,430 | +2 | +0.1 | 27,800 | |
1,435 | 1,443 | 1,395 | 1,428 | +23 | +1.6 | 18,100 | |
1,445 | 1,452 | 1,403 | 1,405 | -59 | -4.0 | 8,800 | |
1,478 | 1,480 | 1,455 | 1,464 | -5 | -0.3 | 5,200 | |
1,462 | 1,469 | 1,445 | 1,469 | +11 | +0.8 | 7,900 | |
1,425 | 1,478 | 1,425 | 1,458 | +45 | +3.2 | 9,000 | |
1,442 | 1,451 | 1,410 | 1,413 | -26 | -1.8 | 6,600 | |
1,421 | 1,468 | 1,421 | 1,439 | +3 | +0.2 | 6,900 | |
1,392 | 1,440 | 1,392 | 1,436 | +40 | +2.9 | 21,600 | |
1,357 | 1,403 | 1,338 | 1,396 | +40 | +2.9 | 25,000 | |
1,377 | 1,379 | 1,356 | 1,356 | -21 | -1.5 | 14,800 | |
1,363 | 1,385 | 1,363 | 1,377 | +6 | +0.4 | 11,600 | |
1,382 | 1,386 | 1,353 | 1,371 | -14 | -1.0 | 11,400 | |
1,398 | 1,429 | 1,367 | 1,385 | -7 | -0.5 | 14,400 | |
1,400 | 1,403 | 1,351 | 1,392 | -8 | -0.6 | 27,000 | |
1,391 | 1,426 | 1,390 | 1,400 | -2 | -0.1 | 8,700 | |
1,399 | 1,427 | 1,376 | 1,402 | +3 | +0.2 | 15,300 | |
1,400 | 1,425 | 1,370 | 1,399 | -8 | -0.6 | 29,400 | |
1,430 | 1,440 | 1,400 | 1,407 | -46 | -3.2 | 18,000 | |
1,436 | 1,459 | 1,420 | 1,453 | +11 | +0.8 | 20,000 | |
1,458 | 1,478 | 1,434 | 1,442 | -46 | -3.1 | 20,500 | |
1,494 | 1,512 | 1,469 | 1,488 | -18 | -1.2 | 19,500 | |
1,548 | 1,555 | 1,482 | 1,506 | -26 | -1.7 | 19,600 | |
1,520 | 1,550 | 1,515 | 1,532 | +41 | +2.7 | 10,100 | |
1,537 | 1,545 | 1,454 | 1,491 | -37 | -2.4 | 29,900 | |
1,501 | 1,556 | 1,501 | 1,528 | +25 | +1.7 | 16,800 |