38,600.78 | -319.48 | 155.45 | +1.04 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.82% | 0.67% | -0.10% | 0.08% |
52週高値 | 2,280 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,945 | 1,954 | -39 | -2.0 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,019 | 1,956 | 1,993 | -28 | -1.4 | 33,400 | |
1,997 | 2,054 | 1,942 | 2,021 | +61 | +3.1 | 127,800 | |
1,951 | 1,968 | 1,935 | 1,960 | +9 | +0.5 | 19,300 | |
1,986 | 1,986 | 1,942 | 1,951 | -29 | -1.5 | 7,500 | |
1,981 | 1,986 | 1,951 | 1,980 | 0 | 0.0 | 8,300 | |
1,992 | 1,995 | 1,974 | 1,980 | 0 | 0.0 | 6,300 | |
1,997 | 1,997 | 1,969 | 1,980 | -10 | -0.5 | 10,100 | |
1,966 | 1,999 | 1,966 | 1,990 | +34 | +1.7 | 5,400 | |
1,982 | 1,992 | 1,954 | 1,956 | -54 | -2.7 | 20,900 | |
1,990 | 2,040 | 1,983 | 2,010 | +21 | +1.1 | 25,200 | |
1,991 | 1,991 | 1,958 | 1,989 | +26 | +1.3 | 5,900 | |
1,980 | 1,984 | 1,962 | 1,963 | -17 | -0.9 | 8,600 | |
1,981 | 1,989 | 1,980 | 1,980 | 0 | 0.0 | 4,900 | |
1,975 | 1,989 | 1,974 | 1,980 | +5 | +0.3 | 6,600 | |
1,973 | 1,975 | 1,960 | 1,975 | +11 | +0.6 | 2,700 | |
1,951 | 1,965 | 1,951 | 1,964 | +14 | +0.7 | 700 | |
1,980 | 1,980 | 1,933 | 1,950 | -30 | -1.5 | 9,800 | |
1,945 | 1,980 | 1,944 | 1,980 | +11 | +0.6 | 15,000 | |
1,986 | 1,986 | 1,933 | 1,969 | -9 | -0.5 | 6,700 | |
1,950 | 1,989 | 1,947 | 1,978 | +32 | +1.6 | 17,200 | |
1,960 | 1,960 | 1,945 | 1,946 | -14 | -0.7 | 1,100 | |
2,000 | 2,000 | 1,951 | 1,960 | -2 | -0.1 | 9,400 | |
1,942 | 1,991 | 1,935 | 1,962 | +20 | +1.0 | 21,800 | |
1,960 | 1,991 | 1,942 | 1,942 | -28 | -1.4 | 10,800 | |
1,989 | 1,989 | 1,960 | 1,970 | -13 | -0.7 | 1,400 | |
1,949 | 1,996 | 1,949 | 1,983 | +29 | +1.5 | 11,100 | |
1,925 | 1,966 | 1,900 | 1,954 | +26 | +1.3 | 15,500 | |
1,947 | 1,950 | 1,928 | 1,928 | -17 | -0.9 | 6,900 | |
1,952 | 1,971 | 1,945 | 1,945 | -31 | -1.6 | 10,500 |