39,174.54 | +387.16 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.00% | -0.05% | 0.34% | 1.01% |
52週高値 | 5,760 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,609 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,721 | 1,677 | 1,720 | +45 | +2.7 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,692 | 1,643 | 1,675 | +25 | +1.5 | 21,000 | |
1,719 | 1,740 | 1,624 | 1,650 | -67 | -3.9 | 85,700 | |
1,778 | 1,778 | 1,700 | 1,717 | -36 | -2.1 | 49,600 | |
1,678 | 1,753 | 1,673 | 1,753 | +75 | +4.5 | 42,900 | |
1,714 | 1,726 | 1,672 | 1,678 | +15 | +0.9 | 59,500 | |
1,699 | 1,702 | 1,639 | 1,663 | -28 | -1.7 | 55,300 | |
1,697 | 1,740 | 1,670 | 1,691 | +89 | +5.6 | 122,600 | |
1,636 | 1,663 | 1,590 | 1,602 | -35 | -2.1 | 41,600 | |
1,560 | 1,643 | 1,560 | 1,637 | +89 | +5.7 | 54,500 | |
1,533 | 1,562 | 1,526 | 1,548 | 0 | 0.0 | 39,100 | |
1,588 | 1,617 | 1,548 | 1,548 | -77 | -4.7 | 57,700 | |
1,672 | 1,672 | 1,600 | 1,625 | -27 | -1.6 | 57,900 | |
1,605 | 1,676 | 1,580 | 1,652 | +69 | +4.4 | 71,700 | |
1,586 | 1,628 | 1,572 | 1,583 | -27 | -1.7 | 72,300 | |
1,571 | 1,632 | 1,560 | 1,610 | -1 | -0.1 | 121,500 | |
1,490 | 1,613 | 1,477 | 1,611 | +112 | +7.5 | 134,000 | |
1,415 | 1,499 | 1,393 | 1,499 | +128 | +9.3 | 203,200 | |
1,476 | 1,498 | 1,355 | 1,371 | -112 | -7.6 | 224,400 | |
1,497 | 1,523 | 1,461 | 1,483 | -8 | -0.5 | 83,300 | |
1,530 | 1,531 | 1,468 | 1,491 | -31 | -2.0 | 76,900 | |
1,584 | 1,630 | 1,500 | 1,522 | -95 | -5.9 | 172,100 | |
1,502 | 1,669 | 1,500 | 1,617 | -194 | -10.7 | 479,800 | |
1,849 | 1,859 | 1,760 | 1,811 | +2 | +0.1 | 261,400 | |
1,830 | 1,839 | 1,784 | 1,809 | -44 | -2.4 | 72,600 | |
1,892 | 1,920 | 1,835 | 1,853 | -11 | -0.6 | 94,000 | |
1,910 | 1,913 | 1,849 | 1,864 | -13 | -0.7 | 37,900 | |
1,895 | 1,919 | 1,867 | 1,877 | +14 | +0.8 | 49,900 | |
1,845 | 1,900 | 1,839 | 1,863 | -37 | -1.9 | 95,800 | |
1,947 | 1,949 | 1,883 | 1,900 | -39 | -2.0 | 75,900 |