39,425.92 | +638.54 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.65% | 0.02% | 0.34% | 1.01% |
52週高値 | 1,910.0 | 52週安値 | 1,024.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589.0 | 1,617.5 | 1,587.5 | 1,609.5 | +33.0 | +2.1 | 169,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155.4 | 1,159.2 | 1,122.2 | 1,122.8 | -58.8 | -5.0 | 842,500 | |
1,210.0 | 1,210.0 | 1,181.6 | 1,181.6 | -41.2 | -3.4 | 597,500 | |
1,226.6 | 1,236.0 | 1,218.0 | 1,222.8 | +6.6 | +0.5 | 511,500 | |
1,246.2 | 1,246.2 | 1,213.0 | 1,216.2 | -20.8 | -1.7 | 595,500 | |
1,252.4 | 1,265.0 | 1,230.2 | 1,237.0 | -37.4 | -2.9 | 683,500 | |
1,269.0 | 1,276.0 | 1,251.2 | 1,274.4 | +0.4 | 0.0 | 494,500 | |
1,273.8 | 1,281.0 | 1,264.0 | 1,274.0 | -5.2 | -0.4 | 359,500 | |
1,286.2 | 1,287.0 | 1,267.6 | 1,279.2 | +1.8 | +0.1 | 375,500 | |
1,291.0 | 1,291.0 | 1,257.8 | 1,277.4 | -17.4 | -1.3 | 556,000 | |
1,291.6 | 1,319.6 | 1,290.4 | 1,294.8 | +4.4 | +0.3 | 709,500 | |
1,292.6 | 1,299.0 | 1,281.6 | 1,290.4 | -2.2 | -0.2 | 652,500 | |
1,293.2 | 1,300.4 | 1,271.8 | 1,292.6 | +27.4 | +2.2 | 571,500 | |
1,262.0 | 1,277.2 | 1,259.4 | 1,265.2 | +3.2 | +0.3 | 541,000 | |
1,239.0 | 1,264.2 | 1,239.0 | 1,262.0 | +23.0 | +1.9 | 409,000 | |
1,235.2 | 1,243.2 | 1,226.2 | 1,239.0 | +7.0 | +0.6 | 415,500 | |
1,240.4 | 1,251.6 | 1,224.0 | 1,232.0 | -4.4 | -0.4 | 346,500 | |
1,240.0 | 1,250.4 | 1,228.8 | 1,236.4 | +1.4 | +0.1 | 208,000 | |
1,250.0 | 1,255.8 | 1,231.4 | 1,235.0 | -18.4 | -1.5 | 575,500 | |
1,270.6 | 1,281.2 | 1,250.2 | 1,253.4 | -24.2 | -1.9 | 646,500 | |
1,276.0 | 1,285.8 | 1,270.0 | 1,277.6 | +2.6 | +0.2 | 548,500 | |
1,272.0 | 1,275.2 | 1,249.0 | 1,275.0 | +0.8 | +0.1 | 760,000 | |
1,233.8 | 1,274.4 | 1,233.8 | 1,274.2 | +44.2 | +3.6 | 967,000 | |
1,210.0 | 1,232.4 | 1,208.4 | 1,230.0 | +24.0 | +2.0 | 627,500 | |
1,190.6 | 1,211.6 | 1,189.8 | 1,206.0 | +17.2 | +1.4 | 524,000 | |
1,190.8 | 1,194.2 | 1,176.0 | 1,188.8 | +2.0 | +0.2 | 654,000 | |
1,189.6 | 1,193.2 | 1,183.2 | 1,186.8 | -2.8 | -0.2 | 511,500 | |
1,170.6 | 1,190.8 | 1,170.6 | 1,189.6 | +26.6 | +2.3 | 421,000 | |
1,158.0 | 1,166.2 | 1,152.0 | 1,163.0 | 0.0 | 0.0 | 377,000 | |
1,161.0 | 1,171.6 | 1,154.8 | 1,163.0 | -3.2 | -0.3 | 340,500 | |
1,135.4 | 1,169.0 | 1,133.8 | 1,166.2 | +23.2 | +2.0 | 411,500 |