52週高値 | 5,950 | 52週安値 | 1,864 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,535 | 4,495 | 4,515 | +15 | +0.3 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,554 | 2,470 | 2,479 | -60 | -2.4 | 203,600 | |
2,625 | 2,635 | 2,523 | 2,539 | -48 | -1.9 | 195,400 | |
2,643 | 2,718 | 2,582 | 2,587 | -47 | -1.8 | 446,700 | |
2,531 | 2,680 | 2,508 | 2,634 | +353 | +15.5 | 1,716,100 | |
1,881 | 2,281 | 1,864 | 2,281 | +400 | +21.3 | 184,000 | |
1,875 | 1,887 | 1,858 | 1,881 | +15 | +0.8 | 60,700 | |
1,852 | 1,868 | 1,848 | 1,866 | +18 | +1.0 | 47,100 | |
1,827 | 1,854 | 1,824 | 1,848 | +21 | +1.1 | 41,200 | |
1,784 | 1,829 | 1,776 | 1,827 | +35 | +2.0 | 28,400 | |
1,782 | 1,796 | 1,761 | 1,792 | -11 | -0.6 | 32,000 | |
1,818 | 1,831 | 1,796 | 1,803 | -12 | -0.7 | 42,400 | |
1,801 | 1,821 | 1,790 | 1,815 | -21 | -1.1 | 34,300 | |
1,846 | 1,852 | 1,832 | 1,836 | -10 | -0.5 | 27,000 | |
1,805 | 1,858 | 1,805 | 1,846 | +18 | +1.0 | 48,900 | |
1,821 | 1,830 | 1,805 | 1,828 | +1 | +0.1 | 37,600 | |
1,821 | 1,843 | 1,809 | 1,827 | +6 | +0.3 | 43,000 | |
1,790 | 1,825 | 1,790 | 1,821 | +24 | +1.3 | 31,200 | |
1,785 | 1,805 | 1,783 | 1,797 | +3 | +0.2 | 32,300 | |
1,776 | 1,800 | 1,768 | 1,794 | +18 | +1.0 | 40,500 | |
1,724 | 1,778 | 1,724 | 1,776 | +43 | +2.5 | 43,900 | |
1,708 | 1,735 | 1,701 | 1,733 | +24 | +1.4 | 35,900 | |
1,695 | 1,720 | 1,695 | 1,709 | +15 | +0.9 | 40,800 | |
1,668 | 1,705 | 1,666 | 1,694 | +26 | +1.6 | 50,400 | |
1,688 | 1,699 | 1,666 | 1,668 | -37 | -2.2 | 44,000 | |
1,729 | 1,729 | 1,703 | 1,705 | -52 | -3.0 | 46,900 | |
1,730 | 1,759 | 1,724 | 1,757 | +3 | +0.2 | 49,100 | |
1,750 | 1,756 | 1,722 | 1,754 | +7 | +0.4 | 44,200 | |
1,696 | 1,750 | 1,696 | 1,747 | +60 | +3.6 | 57,300 | |
1,733 | 1,740 | 1,680 | 1,687 | -72 | -4.1 | 156,200 | |
1,740 | 1,781 | 1,740 | 1,759 | +2 | +0.1 | 110,200 |