52週高値 | 5,950 | 52週安値 | 1,864 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,585 | 4,480 | 4,515 | -110 | -2.4 | 266,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,320 | 4,570 | 4,625 | -615 | -11.7 | 1,951,600 | |
5,620 | 5,950 | 5,160 | 5,240 | -290 | -5.2 | 3,204,300 | |
5,070 | 5,770 | 5,070 | 5,530 | +320 | +6.1 | 3,446,100 | |
4,160 | 5,210 | 4,115 | 5,210 | +1,085 | +26.3 | 3,651,400 | |
3,960 | 4,380 | 3,715 | 4,125 | +165 | +4.2 | 2,329,300 | |
3,780 | 4,080 | 3,585 | 3,960 | +285 | +7.8 | 2,952,900 | |
3,525 | 3,700 | 3,130 | 3,675 | +145 | +4.1 | 1,920,500 | |
3,350 | 4,035 | 3,335 | 3,530 | +180 | +5.4 | 2,044,700 | |
3,485 | 3,525 | 3,150 | 3,350 | -115 | -3.3 | 1,407,700 | |
3,290 | 3,595 | 3,045 | 3,465 | +175 | +5.3 | 1,786,000 | |
2,625 | 3,365 | 2,597 | 3,290 | +661 | +25.1 | 2,061,400 | |
1,852 | 2,739 | 1,848 | 2,629 | +781 | +42.3 | 4,503,200 | |
1,750 | 1,858 | 1,666 | 1,848 | +101 | +5.8 | 794,000 | |
1,851 | 1,949 | 1,636 | 1,747 | -105 | -5.7 | 2,031,400 | |
1,698 | 1,910 | 1,636 | 1,852 | +159 | +9.4 | 1,260,000 | |
1,423 | 1,706 | 1,422 | 1,693 | +269 | +18.9 | 952,800 | |
1,413 | 1,435 | 1,348 | 1,424 | +12 | +0.8 | 449,800 | |
1,340 | 1,455 | 1,308 | 1,412 | +71 | +5.3 | 508,400 | |
1,304 | 1,385 | 1,289 | 1,341 | +37 | +2.8 | 411,300 | |
1,328 | 1,377 | 1,278 | 1,304 | -37 | -2.8 | 431,300 | |
1,246 | 1,388 | 1,246 | 1,341 | +101 | +8.1 | 460,900 | |
1,224 | 1,332 | 1,210 | 1,240 | +12 | +1.0 | 356,700 | |
1,206 | 1,280 | 1,192 | 1,228 | +22 | +1.8 | 439,800 | |
1,277 | 1,306 | 1,151 | 1,206 | -71 | -5.6 | 486,200 | |
1,317 | 1,363 | 1,232 | 1,277 | -58 | -4.3 | 478,000 | |
1,373 | 1,431 | 1,234 | 1,335 | -19 | -1.4 | 1,487,000 | |
1,323 | 1,420 | 1,300 | 1,354 | +43 | +3.3 | 749,300 | |
1,330 | 1,434 | 1,297 | 1,311 | -13 | -1.0 | 698,000 | |
1,239 | 1,347 | 1,231 | 1,324 | +83 | +6.7 | 701,700 |