52週高値 | 5,950 | 52週安値 | 1,864 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,535 | 4,495 | 4,515 | +15 | +0.3 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,760 | 1,721 | 1,757 | +37 | +2.2 | 58,400 | |
1,714 | 1,721 | 1,696 | 1,720 | +14 | +0.8 | 58,400 | |
1,695 | 1,713 | 1,681 | 1,706 | -3 | -0.2 | 47,000 | |
1,649 | 1,709 | 1,636 | 1,709 | +40 | +2.4 | 51,500 | |
1,685 | 1,689 | 1,664 | 1,669 | +15 | +0.9 | 41,400 | |
1,675 | 1,697 | 1,639 | 1,654 | -47 | -2.8 | 66,700 | |
1,757 | 1,774 | 1,680 | 1,701 | -52 | -3.0 | 139,000 | |
1,763 | 1,771 | 1,735 | 1,753 | -84 | -4.6 | 72,800 | |
1,786 | 1,840 | 1,786 | 1,837 | +88 | +5.0 | 94,600 | |
1,810 | 1,821 | 1,744 | 1,749 | -101 | -5.5 | 129,800 | |
1,831 | 1,859 | 1,793 | 1,850 | -37 | -2.0 | 135,400 | |
1,865 | 1,891 | 1,837 | 1,887 | -2 | -0.1 | 121,800 | |
1,902 | 1,922 | 1,876 | 1,889 | -36 | -1.9 | 194,100 | |
1,910 | 1,939 | 1,905 | 1,925 | -8 | -0.4 | 117,100 | |
1,905 | 1,933 | 1,880 | 1,933 | +28 | +1.5 | 57,700 | |
1,947 | 1,949 | 1,894 | 1,905 | -44 | -2.3 | 98,600 | |
1,895 | 1,949 | 1,887 | 1,949 | +54 | +2.8 | 96,600 | |
1,886 | 1,900 | 1,870 | 1,895 | +10 | +0.5 | 68,600 | |
1,851 | 1,885 | 1,838 | 1,885 | +33 | +1.8 | 58,200 | |
1,899 | 1,910 | 1,846 | 1,852 | -47 | -2.5 | 68,200 | |
1,835 | 1,899 | 1,834 | 1,899 | +59 | +3.2 | 56,900 | |
1,860 | 1,862 | 1,820 | 1,840 | -13 | -0.7 | 61,700 | |
1,818 | 1,862 | 1,814 | 1,853 | +18 | +1.0 | 76,200 | |
1,799 | 1,843 | 1,795 | 1,835 | +41 | +2.3 | 83,500 | |
1,779 | 1,815 | 1,775 | 1,794 | +32 | +1.8 | 63,000 | |
1,711 | 1,762 | 1,705 | 1,762 | +41 | +2.4 | 104,600 | |
1,703 | 1,721 | 1,686 | 1,721 | +33 | +2.0 | 48,200 | |
1,707 | 1,707 | 1,667 | 1,688 | -26 | -1.5 | 75,100 | |
1,666 | 1,714 | 1,664 | 1,714 | +53 | +3.2 | 42,800 | |
1,650 | 1,665 | 1,644 | 1,661 | - | - | 27,200 |