39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.12% | -0.51% | -1.33% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,214 | 2,110 | 2,129 | +19 | +0.9 | 347,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | -5.9 | 1,461 | 574,500 | 157,000 | 57,400 | 0.37 | |
1,531 | -0.2 | 1,523 | 1,092,600 | 218,000 | 42,700 | 0.20 | |
1,534 | +12.0 | 1,473 | 601,700 | 205,100 | 37,800 | 0.18 | |
1,370 | +2.3 | 1,355 | 557,700 | 193,400 | 77,900 | 0.40 | |
1,339 | -3.5 | 1,396 | 949,100 | 194,100 | 90,300 | 0.47 | |
1,388 | +6.0 | 1,377 | 599,300 | 193,500 | 81,000 | 0.42 | |
1,310 | -7.4 | 1,337 | 562,000 | 191,700 | 91,400 | 0.48 | |
1,414 | +3.4 | 1,416 | 421,600 | 179,200 | 35,800 | 0.20 | |
1,367 | +2.6 | 1,346 | 441,600 | 177,900 | 49,300 | 0.28 | |
1,332 | +2.1 | 1,338 | 583,600 | 177,600 | 53,000 | 0.30 | |
1,305 | -5.2 | 1,360 | 440,200 | 180,600 | 53,600 | 0.30 | |
1,376 | -4.7 | 1,387 | 319,200 | 185,100 | 54,800 | 0.30 | |
1,444 | +4.9 | 1,424 | 683,200 | 186,400 | 48,100 | 0.26 | |
1,377 | +5.0 | 1,352 | 519,200 | 183,000 | 54,900 | 0.30 | |
1,312 | -2.6 | 1,314 | 558,200 | 179,900 | 227,300 | 1.26 | |
1,347 | +3.3 | 1,323 | 539,400 | 182,400 | 222,200 | 1.22 | |
1,304 | -0.1 | 1,285 | 346,800 | 180,200 | 245,900 | 1.36 | |
1,305 | +3.4 | 1,326 | 329,900 | 180,000 | 251,700 | 1.40 | |
1,262 | +1.4 | 1,265 | 385,000 | 182,900 | 286,400 | 1.57 | |
1,244 | -4.2 | 1,276 | 582,500 | 181,600 | 330,000 | 1.82 | |
1,299 | -1.7 | 1,311 | 235,900 | 183,400 | 254,200 | 1.39 | |
1,322 | +5.9 | 1,313 | 450,800 | 185,800 | 251,400 | 1.35 | |
1,248 | -0.6 | 1,271 | 443,600 | 177,700 | 266,800 | 1.50 | |
1,255 | -5.8 | 1,278 | 388,900 | 175,400 | 281,100 | 1.60 | |
1,332 | +2.5 | 1,324 | 506,600 | 173,500 | 244,500 | 1.41 | |
1,300 | -0.4 | 1,320 | 682,100 | 177,000 | 225,700 | 1.28 | |
1,305 | -8.9 | 1,393 | 700,200 | 177,400 | 193,400 | 1.09 | |
1,433 | +0.6 | 1,419 | 519,700 | 177,200 | 101,900 | 0.58 | |
1,424 | +9.0 | 1,428 | 628,700 | 176,800 | 84,800 | 0.48 | |
1,307 | -5.1 | 1,354 | 524,400 | 174,000 | 95,900 | 0.55 |