38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,921 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,680 | 1,624 | 1,624 | -34 | -2.1 | 434,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,734 | 1,696 | 1,714 | -28 | -1.6 | 309,800 | |
1,701 | 1,759 | 1,701 | 1,742 | +42 | +2.5 | 569,500 | |
1,758 | 1,758 | 1,696 | 1,700 | -59 | -3.4 | 647,500 | |
1,764 | 1,771 | 1,726 | 1,759 | -25 | -1.4 | 692,700 | |
1,840 | 1,842 | 1,776 | 1,784 | -64 | -3.5 | 831,400 | |
1,800 | 1,852 | 1,799 | 1,848 | +44 | +2.4 | 326,200 | |
1,815 | 1,819 | 1,780 | 1,804 | -32 | -1.7 | 647,100 | |
1,841 | 1,858 | 1,827 | 1,836 | -30 | -1.6 | 445,100 | |
1,833 | 1,870 | 1,831 | 1,866 | +50 | +2.8 | 527,300 | |
1,840 | 1,842 | 1,795 | 1,816 | -36 | -1.9 | 482,800 | |
1,818 | 1,859 | 1,811 | 1,852 | +17 | +0.9 | 431,100 | |
1,800 | 1,838 | 1,797 | 1,835 | +41 | +2.3 | 436,700 | |
1,795 | 1,818 | 1,776 | 1,794 | +1 | +0.1 | 453,900 | |
1,796 | 1,813 | 1,782 | 1,793 | -9 | -0.5 | 348,000 | |
1,838 | 1,838 | 1,791 | 1,802 | -19 | -1.0 | 411,900 | |
1,830 | 1,869 | 1,819 | 1,821 | +5 | +0.3 | 602,300 | |
1,800 | 1,816 | 1,790 | 1,816 | +11 | +0.6 | 361,900 | |
1,812 | 1,847 | 1,793 | 1,805 | -28 | -1.5 | 548,100 | |
1,824 | 1,835 | 1,798 | 1,833 | +39 | +2.2 | 414,200 | |
1,842 | 1,854 | 1,788 | 1,794 | -50 | -2.7 | 550,700 | |
1,814 | 1,844 | 1,806 | 1,844 | +39 | +2.2 | 469,000 | |
1,787 | 1,818 | 1,787 | 1,805 | +12 | +0.7 | 430,600 | |
1,792 | 1,799 | 1,762 | 1,793 | +21 | +1.2 | 390,700 | |
1,790 | 1,797 | 1,766 | 1,772 | -18 | -1.0 | 262,500 | |
1,780 | 1,805 | 1,775 | 1,790 | +17 | +1.0 | 497,300 | |
1,760 | 1,783 | 1,756 | 1,773 | +13 | +0.7 | 319,400 | |
1,734 | 1,767 | 1,731 | 1,760 | +30 | +1.7 | 298,100 | |
1,797 | 1,813 | 1,726 | 1,730 | -62 | -3.5 | 732,100 | |
1,780 | 1,807 | 1,776 | 1,792 | -11 | -0.6 | 784,200 | |
1,779 | 1,820 | 1,773 | 1,803 | +61 | +3.5 | 853,700 |