38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,921 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,680 | 1,624 | 1,624 | -34 | -2.1 | 434,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,334 | 1,317 | 1,333 | +12 | +0.9 | 582,200 | |
1,335 | 1,337 | 1,303 | 1,321 | +1 | +0.1 | 709,200 | |
1,333 | 1,346 | 1,315 | 1,320 | -10 | -0.8 | 686,900 | |
1,315 | 1,338 | 1,307 | 1,330 | -15 | -1.1 | 604,100 | |
1,386 | 1,389 | 1,344 | 1,345 | -12 | -0.9 | 775,500 | |
1,371 | 1,390 | 1,354 | 1,357 | -36 | -2.6 | 622,000 | |
1,411 | 1,415 | 1,370 | 1,393 | -17 | -1.2 | 1,029,600 | |
1,418 | 1,451 | 1,402 | 1,410 | -60 | -4.1 | 1,023,500 | |
1,472 | 1,488 | 1,461 | 1,470 | +24 | +1.7 | 590,400 | |
1,505 | 1,510 | 1,437 | 1,446 | -90 | -5.9 | 904,300 | |
1,509 | 1,539 | 1,506 | 1,536 | -8 | -0.5 | 811,500 | |
1,565 | 1,574 | 1,544 | 1,544 | -49 | -3.1 | 452,500 | |
1,589 | 1,599 | 1,580 | 1,593 | +11 | +0.7 | 498,800 | |
1,584 | 1,591 | 1,565 | 1,582 | -9 | -0.6 | 519,300 | |
1,550 | 1,591 | 1,547 | 1,591 | +38 | +2.4 | 655,500 | |
1,560 | 1,572 | 1,536 | 1,553 | -9 | -0.6 | 629,900 | |
1,555 | 1,572 | 1,555 | 1,562 | +14 | +0.9 | 571,900 | |
1,545 | 1,567 | 1,538 | 1,548 | +18 | +1.2 | 567,000 | |
1,510 | 1,539 | 1,508 | 1,530 | +27 | +1.8 | 707,700 | |
1,545 | 1,551 | 1,497 | 1,503 | -31 | -2.0 | 746,000 | |
1,500 | 1,537 | 1,496 | 1,534 | +41 | +2.7 | 840,900 | |
1,505 | 1,517 | 1,492 | 1,493 | -14 | -0.9 | 480,000 | |
1,511 | 1,538 | 1,501 | 1,507 | -12 | -0.8 | 621,600 | |
1,505 | 1,533 | 1,500 | 1,519 | +25 | +1.7 | 699,100 | |
1,512 | 1,516 | 1,475 | 1,494 | -5 | -0.3 | 607,000 | |
1,480 | 1,505 | 1,478 | 1,499 | +14 | +0.9 | 524,800 | |
1,489 | 1,496 | 1,471 | 1,485 | 0 | 0.0 | 512,000 | |
1,490 | 1,501 | 1,478 | 1,485 | +7 | +0.5 | 702,500 | |
1,466 | 1,484 | 1,465 | 1,478 | +23 | +1.6 | 557,800 | |
1,450 | 1,474 | 1,445 | 1,455 | - | - | 634,500 |