38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,921 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,680 | 1,624 | 1,624 | -34 | -2.1 | 434,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,755 | 1,766 | -41 | -2.3 | 511,900 | |
1,800 | 1,829 | 1,798 | 1,807 | +13 | +0.7 | 571,200 | |
1,780 | 1,806 | 1,777 | 1,794 | +14 | +0.8 | 420,200 | |
1,778 | 1,785 | 1,769 | 1,780 | +2 | +0.1 | 295,900 | |
1,761 | 1,787 | 1,760 | 1,778 | +19 | +1.1 | 433,500 | |
1,748 | 1,774 | 1,743 | 1,759 | +2 | +0.1 | 483,200 | |
1,757 | 1,788 | 1,751 | 1,757 | +2 | +0.1 | 634,600 | |
1,744 | 1,761 | 1,712 | 1,755 | +20 | +1.2 | 672,700 | |
1,769 | 1,781 | 1,730 | 1,735 | -25 | -1.4 | 1,036,500 | |
1,785 | 1,786 | 1,718 | 1,760 | +21 | +1.2 | 1,842,200 | |
1,787 | 1,787 | 1,732 | 1,739 | -31 | -1.8 | 988,000 | |
1,782 | 1,801 | 1,765 | 1,770 | -20 | -1.1 | 484,000 | |
1,820 | 1,831 | 1,790 | 1,790 | -23 | -1.3 | 461,100 | |
1,846 | 1,846 | 1,804 | 1,813 | -18 | -1.0 | 322,800 | |
1,825 | 1,848 | 1,816 | 1,831 | +4 | +0.2 | 342,600 | |
1,827 | 1,835 | 1,799 | 1,827 | +20 | +1.1 | 430,700 | |
1,811 | 1,827 | 1,804 | 1,807 | +16 | +0.9 | 362,800 | |
1,786 | 1,806 | 1,782 | 1,791 | -8 | -0.4 | 277,800 | |
1,803 | 1,807 | 1,782 | 1,799 | -3 | -0.2 | 335,000 | |
1,783 | 1,803 | 1,783 | 1,802 | +19 | +1.1 | 351,900 | |
1,729 | 1,799 | 1,709 | 1,783 | +54 | +3.1 | 771,200 | |
1,733 | 1,746 | 1,715 | 1,729 | -17 | -1.0 | 232,400 | |
1,740 | 1,759 | 1,736 | 1,746 | +3 | +0.2 | 158,200 | |
1,727 | 1,747 | 1,726 | 1,743 | +22 | +1.3 | 288,700 | |
1,732 | 1,739 | 1,718 | 1,721 | +11 | +0.6 | 237,500 | |
1,730 | 1,730 | 1,708 | 1,710 | -10 | -0.6 | 200,900 | |
1,715 | 1,725 | 1,708 | 1,720 | +9 | +0.5 | 211,400 | |
1,724 | 1,730 | 1,705 | 1,711 | -28 | -1.6 | 299,700 | |
1,780 | 1,799 | 1,738 | 1,739 | -29 | -1.6 | 415,200 | |
1,725 | 1,769 | 1,719 | 1,768 | +54 | +3.2 | 476,900 |