52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 964 | 863 | 958 | +40 | +4.4 | 7,124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,620 | 1,160 | 1,170 | -240 | -17.0 | 1,466,000 | |
1,210 | 1,430 | 1,160 | 1,410 | +190 | +15.6 | 342,800 | |
1,530 | 1,550 | 1,140 | 1,220 | -320 | -20.8 | 350,100 | |
1,260 | 1,720 | 1,210 | 1,540 | +320 | +26.2 | 676,000 | |
1,480 | 1,480 | 1,180 | 1,220 | -260 | -17.6 | 263,300 | |
1,450 | 1,520 | 1,350 | 1,480 | +50 | +3.5 | 230,600 | |
1,840 | 1,950 | 1,400 | 1,430 | -360 | -20.1 | 476,800 | |
1,400 | 2,050 | 1,360 | 1,790 | +390 | +27.9 | 1,055,400 | |
1,420 | 1,480 | 1,280 | 1,400 | -10 | -0.7 | 201,300 | |
1,370 | 1,450 | 1,310 | 1,410 | +40 | +2.9 | 112,600 | |
1,330 | 1,380 | 1,250 | 1,370 | +130 | +10.5 | 136,200 | |
1,330 | 1,410 | 1,160 | 1,240 | -90 | -6.8 | 181,000 | |
1,260 | 1,340 | 1,160 | 1,330 | +60 | +4.7 | 223,900 | |
1,440 | 1,520 | 1,200 | 1,270 | -170 | -11.8 | 122,500 | |
1,420 | 1,460 | 1,310 | 1,440 | +10 | +0.7 | 95,900 | |
1,410 | 1,540 | 1,400 | 1,430 | -10 | -0.7 | 75,500 | |
1,690 | 1,750 | 1,400 | 1,440 | -110 | -7.1 | 210,100 | |
1,420 | 1,640 | 1,350 | 1,550 | +110 | +7.6 | 147,800 | |
1,350 | 1,550 | 1,330 | 1,440 | +130 | +9.9 | 99,700 | |
1,640 | 1,830 | 1,310 | 1,310 | -290 | -18.1 | 184,500 | |
1,240 | 1,690 | 1,220 | 1,600 | +310 | +24.0 | 176,400 | |
1,550 | 1,570 | 1,180 | 1,290 | -210 | -14.0 | 136,800 | |
1,300 | 1,600 | 1,250 | 1,500 | +180 | +13.6 | 96,500 | |
1,600 | 1,700 | 1,100 | 1,320 | -250 | -15.9 | 199,500 | |
1,710 | 1,850 | 1,420 | 1,570 | -200 | -11.3 | 183,200 | |
1,980 | 2,090 | 1,640 | 1,770 | -210 | -10.6 | 148,000 | |
2,150 | 2,190 | 1,800 | 1,980 | -130 | -6.2 | 177,100 | |
2,160 | 2,240 | 2,100 | 2,110 | -50 | -2.3 | 127,100 | |
2,480 | 2,640 | 2,150 | 2,160 | -270 | -11.1 | 216,400 | |
2,380 | 2,870 | 2,380 | 2,430 | - | - | 272,100 |