38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,708 | 2,708 | 2,708 | +3 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,429 | - | - | 0 | |
2,470 | 2,470 | 2,429 | 2,429 | -31 | -1.3 | 700 | |
2,460 | 2,460 | 2,460 | 2,460 | +10 | +0.4 | 500 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 100 | |
2,451 | 2,460 | 2,450 | 2,450 | +1 | 0.0 | 800 | |
2,426 | 2,449 | 2,381 | 2,449 | +68 | +2.9 | 2,200 | |
2,381 | 2,381 | 2,381 | 2,381 | - | - | 100 | |
- | - | - | 2,410 | - | - | 0 | |
2,410 | 2,410 | 2,410 | 2,410 | 0 | 0.0 | 100 | |
2,410 | 2,410 | 2,410 | 2,410 | 0 | 0.0 | 100 | |
2,365 | 2,410 | 2,365 | 2,410 | +60 | +2.6 | 1,800 | |
2,350 | 2,350 | 2,350 | 2,350 | +16 | +0.7 | 100 | |
2,314 | 2,334 | 2,314 | 2,334 | 0 | 0.0 | 400 | |
2,306 | 2,334 | 2,306 | 2,334 | +1 | 0.0 | 400 | |
2,333 | 2,333 | 2,333 | 2,333 | +20 | +0.9 | 100 | |
2,310 | 2,313 | 2,301 | 2,313 | +13 | +0.6 | 1,100 | |
2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.0 | 1,100 | |
2,327 | 2,327 | 2,300 | 2,300 | -27 | -1.2 | 1,700 | |
2,400 | 2,400 | 2,327 | 2,327 | -57 | -2.4 | 1,500 | |
2,385 | 2,385 | 2,384 | 2,384 | -1 | -0.0 | 300 | |
2,385 | 2,385 | 2,385 | 2,385 | +10 | +0.4 | 500 | |
2,385 | 2,385 | 2,375 | 2,375 | 0 | 0.0 | 300 | |
2,375 | 2,375 | 2,375 | 2,375 | 0 | 0.0 | 500 | |
2,375 | 2,375 | 2,375 | 2,375 | 0 | 0.0 | 100 | |
2,377 | 2,377 | 2,375 | 2,375 | -3 | -0.1 | 400 | |
2,382 | 2,422 | 2,378 | 2,378 | +1 | 0.0 | 1,300 | |
2,382 | 2,382 | 2,377 | 2,377 | -5 | -0.2 | 400 | |
2,382 | 2,382 | 2,382 | 2,382 | +1 | 0.0 | 200 | |
2,382 | 2,382 | 2,381 | 2,381 | -1 | -0.0 | 300 | |
2,360 | 2,410 | 2,360 | 2,382 | +52 | +2.2 | 600 |