38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,708 | 2,708 | 2,708 | +3 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,492 | 2,467 | 2,476 | +55 | +2.3 | 2,000 | |
2,421 | 2,421 | 2,421 | 2,421 | 0 | 0.0 | 100 | |
2,412 | 2,421 | 2,412 | 2,421 | -40 | -1.6 | 700 | |
2,490 | 2,490 | 2,461 | 2,461 | -37 | -1.5 | 400 | |
2,443 | 2,498 | 2,443 | 2,498 | +67 | +2.8 | 500 | |
2,436 | 2,436 | 2,428 | 2,431 | -58 | -2.3 | 500 | |
2,447 | 2,489 | 2,447 | 2,489 | +42 | +1.7 | 700 | |
2,447 | 2,447 | 2,447 | 2,447 | +13 | +0.5 | 100 | |
2,463 | 2,463 | 2,434 | 2,434 | -30 | -1.2 | 200 | |
2,464 | 2,464 | 2,464 | 2,464 | +93 | +3.9 | 100 | |
2,371 | 2,371 | 2,371 | 2,371 | -50 | -2.1 | 500 | |
2,447 | 2,447 | 2,420 | 2,421 | - | - | 500 | |
- | - | - | 2,397 | - | - | 0 | |
- | - | - | 2,397 | - | - | 0 | |
- | - | - | 2,397 | - | - | 0 | |
- | - | - | 2,397 | - | - | 0 | |
- | - | - | 2,397 | - | - | 0 | |
2,397 | 2,397 | 2,397 | 2,397 | 0 | 0.0 | 200 | |
2,363 | 2,400 | 2,363 | 2,397 | - | - | 8,500 | |
- | - | - | 2,440 | - | - | 0 | |
2,440 | 2,440 | 2,440 | 2,440 | 0 | 0.0 | 100 | |
2,440 | 2,440 | 2,440 | 2,440 | 0 | 0.0 | 600 | |
2,465 | 2,465 | 2,440 | 2,440 | -31 | -1.3 | 400 | |
2,475 | 2,475 | 2,451 | 2,471 | 0 | 0.0 | 700 | |
2,469 | 2,471 | 2,469 | 2,471 | +9 | +0.4 | 600 | |
2,465 | 2,470 | 2,450 | 2,462 | +21 | +0.9 | 700 | |
2,441 | 2,441 | 2,441 | 2,441 | +10 | +0.4 | 100 | |
2,412 | 2,431 | 2,412 | 2,431 | - | - | 300 | |
- | - | - | 2,430 | - | - | 0 | |
2,430 | 2,430 | 2,430 | 2,430 | - | - | 100 |