38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,708 | 2,708 | 2,708 | +3 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,769 | 2,720 | 2,749 | -20 | -0.7 | 1,400 | |
2,760 | 2,769 | 2,760 | 2,769 | +9 | +0.3 | 300 | |
2,775 | 2,775 | 2,760 | 2,760 | - | - | 600 | |
- | - | - | 2,750 | - | - | 0 | |
2,727 | 2,758 | 2,727 | 2,750 | -3 | -0.1 | 700 | |
2,748 | 2,753 | 2,732 | 2,753 | +5 | +0.2 | 300 | |
2,706 | 2,748 | 2,706 | 2,748 | -1 | -0.0 | 200 | |
2,748 | 2,749 | 2,748 | 2,749 | +21 | +0.8 | 300 | |
2,751 | 2,751 | 2,661 | 2,728 | -22 | -0.8 | 2,000 | |
2,750 | 2,750 | 2,750 | 2,750 | +27 | +1.0 | 400 | |
2,700 | 2,723 | 2,700 | 2,723 | +29 | +1.1 | 900 | |
2,691 | 2,694 | 2,668 | 2,694 | +2 | +0.1 | 600 | |
2,678 | 2,692 | 2,678 | 2,692 | +41 | +1.5 | 200 | |
2,680 | 2,680 | 2,651 | 2,651 | -9 | -0.3 | 1,000 | |
2,650 | 2,661 | 2,650 | 2,660 | - | - | 2,700 | |
- | - | - | 2,694 | - | - | 0 | |
2,694 | 2,694 | 2,694 | 2,694 | +11 | +0.4 | 3,000 | |
2,697 | 2,697 | 2,683 | 2,683 | +11 | +0.4 | 1,000 | |
2,672 | 2,672 | 2,672 | 2,672 | -28 | -1.0 | 100 | |
2,676 | 2,700 | 2,676 | 2,700 | - | - | 200 | |
- | - | - | 2,629 | - | - | 0 | |
2,629 | 2,629 | 2,629 | 2,629 | - | - | 200 | |
- | - | - | 2,600 | - | - | 0 | |
2,577 | 2,600 | 2,577 | 2,600 | -7 | -0.3 | 200 | |
2,614 | 2,627 | 2,600 | 2,607 | +5 | +0.2 | 14,600 | |
2,602 | 2,602 | 2,602 | 2,602 | -23 | -0.9 | 300 | |
2,624 | 2,625 | 2,624 | 2,625 | - | - | 300 | |
- | - | - | 2,614 | - | - | 0 | |
2,592 | 2,614 | 2,592 | 2,614 | +43 | +1.7 | 200 | |
2,569 | 2,614 | 2,569 | 2,571 | +3 | +0.1 | 3,300 |