52週高値 | 3,975 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 2,956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,780 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,862 | 2,860 | 2,862 | +10 | +0.4 | 200 | |
2,843 | 2,872 | 2,843 | 2,852 | +34 | +1.2 | 900 | |
2,836 | 2,838 | 2,816 | 2,818 | - | - | 800 | |
- | - | - | 2,786 | - | - | 0 | |
2,773 | 2,786 | 2,773 | 2,786 | -58 | -2.0 | 200 | |
2,844 | 2,844 | 2,844 | 2,844 | 0 | 0.0 | 200 | |
2,813 | 2,863 | 2,813 | 2,844 | - | - | 300 | |
- | - | - | 2,763 | - | - | 0 | |
2,766 | 2,766 | 2,763 | 2,763 | +13 | +0.5 | 200 | |
2,735 | 2,750 | 2,735 | 2,750 | - | - | 800 | |
- | - | - | 2,750 | - | - | 0 | |
2,718 | 2,750 | 2,706 | 2,750 | - | - | 900 | |
- | - | - | 2,702 | - | - | 0 | |
2,734 | 2,749 | 2,702 | 2,702 | -5 | -0.2 | 2,500 | |
2,673 | 2,750 | 2,673 | 2,707 | +30 | +1.1 | 1,700 | |
2,664 | 2,680 | 2,664 | 2,677 | +2 | +0.1 | 400 | |
2,662 | 2,675 | 2,655 | 2,675 | +13 | +0.5 | 800 | |
2,677 | 2,677 | 2,662 | 2,662 | +9 | +0.3 | 400 | |
2,643 | 2,653 | 2,643 | 2,653 | - | - | 300 | |
- | - | - | 2,645 | - | - | 0 | |
2,648 | 2,648 | 2,645 | 2,645 | -3 | -0.1 | 400 | |
2,637 | 2,677 | 2,637 | 2,648 | -41 | -1.5 | 600 | |
2,655 | 2,696 | 2,655 | 2,689 | +2 | +0.1 | 500 | |
2,675 | 2,687 | 2,675 | 2,687 | -17 | -0.6 | 600 | |
2,711 | 2,715 | 2,704 | 2,704 | -7 | -0.3 | 1,100 | |
2,696 | 2,711 | 2,696 | 2,711 | +15 | +0.6 | 900 | |
2,620 | 2,696 | 2,620 | 2,696 | +126 | +4.9 | 4,000 | |
2,570 | 2,570 | 2,570 | 2,570 | -13 | -0.5 | 100 | |
2,583 | 2,583 | 2,583 | 2,583 | 0 | 0.0 | 200 | |
2,565 | 2,593 | 2,565 | 2,583 | +56 | +2.2 | 3,700 |