52週高値 | 3,975 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 2,956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,780 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,394 | 2,394 | +4 | +0.2 | 900 | |
2,410 | 2,410 | 2,380 | 2,390 | -25 | -1.0 | 2,400 | |
2,474 | 2,474 | 2,415 | 2,415 | -74 | -3.0 | 1,400 | |
2,495 | 2,498 | 2,489 | 2,489 | -6 | -0.2 | 900 | |
2,503 | 2,503 | 2,464 | 2,495 | -3 | -0.1 | 1,600 | |
2,477 | 2,500 | 2,474 | 2,498 | +38 | +1.5 | 700 | |
2,500 | 2,500 | 2,456 | 2,460 | -4 | -0.2 | 1,600 | |
2,451 | 2,464 | 2,362 | 2,464 | -30 | -1.2 | 1,400 | |
2,431 | 2,505 | 2,431 | 2,494 | - | - | 3,000 | |
- | - | - | 2,431 | - | - | 0 | |
- | - | - | 2,431 | - | - | 0 | |
2,432 | 2,432 | 2,418 | 2,431 | -2 | -0.1 | 600 | |
2,378 | 2,440 | 2,378 | 2,433 | +5 | +0.2 | 800 | |
2,423 | 2,428 | 2,386 | 2,428 | -1 | -0.0 | 400 | |
2,353 | 2,429 | 2,353 | 2,429 | +78 | +3.3 | 1,600 | |
2,350 | 2,355 | 2,350 | 2,351 | -34 | -1.4 | 700 | |
2,360 | 2,400 | 2,360 | 2,385 | +37 | +1.6 | 4,100 | |
2,220 | 2,348 | 2,220 | 2,348 | +154 | +7.0 | 6,400 | |
2,200 | 2,218 | 2,194 | 2,194 | -1 | -0.0 | 900 | |
2,219 | 2,219 | 2,190 | 2,195 | 0 | 0.0 | 700 | |
2,211 | 2,211 | 2,195 | 2,195 | +34 | +1.6 | 1,000 | |
2,161 | 2,161 | 2,161 | 2,161 | - | - | 100 | |
- | - | - | 2,161 | - | - | 0 | |
2,161 | 2,161 | 2,161 | 2,161 | -28 | -1.3 | 100 | |
2,195 | 2,195 | 2,189 | 2,189 | - | - | 200 | |
- | - | - | 2,200 | - | - | 0 | |
2,197 | 2,200 | 2,197 | 2,200 | +24 | +1.1 | 500 | |
2,176 | 2,176 | 2,176 | 2,176 | 0 | 0.0 | 400 | |
2,176 | 2,176 | 2,176 | 2,176 | +16 | +0.7 | 300 | |
2,145 | 2,160 | 2,145 | 2,160 | - | - | 2,000 |