52週高値 | 3,975 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 2,956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,780 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,879 | - | - | 0 | |
2,879 | 2,879 | 2,879 | 2,879 | +36 | +1.3 | 100 | |
2,855 | 2,855 | 2,843 | 2,843 | - | - | 300 | |
- | - | - | 2,897 | - | - | 0 | |
2,846 | 2,897 | 2,846 | 2,897 | - | - | 400 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
2,899 | 2,899 | 2,849 | 2,849 | - | - | 200 | |
- | - | - | 2,899 | - | - | 0 | |
2,899 | 2,899 | 2,899 | 2,899 | - | - | 200 | |
- | - | - | 2,899 | - | - | 0 | |
- | - | - | 2,899 | - | - | 0 | |
2,899 | 2,899 | 2,899 | 2,899 | - | - | 500 | |
- | - | - | 2,814 | - | - | 0 | |
2,813 | 2,814 | 2,813 | 2,814 | - | - | 200 | |
- | - | - | 2,802 | - | - | 0 | |
2,802 | 2,802 | 2,802 | 2,802 | -5 | -0.2 | 300 | |
2,807 | 2,807 | 2,807 | 2,807 | -13 | -0.5 | 200 | |
2,855 | 2,855 | 2,820 | 2,820 | -52 | -1.8 | 500 | |
2,872 | 2,872 | 2,872 | 2,872 | - | - | 100 | |
- | - | - | 2,872 | - | - | 0 | |
2,929 | 2,929 | 2,872 | 2,872 | -58 | -2.0 | 700 | |
2,932 | 2,932 | 2,930 | 2,930 | -5 | -0.2 | 700 | |
2,933 | 2,935 | 2,933 | 2,935 | -44 | -1.5 | 200 | |
2,940 | 2,979 | 2,940 | 2,979 | +48 | +1.6 | 400 | |
2,931 | 2,931 | 2,931 | 2,931 | +1 | 0.0 | 100 | |
2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.0 | 500 |