52週高値 | 1,022 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 903 | 906 | -20 | -2.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 990 | 980 | 987 | +9 | +0.9 | 7,900 | |
1,000 | 1,000 | 976 | 978 | -7 | -0.7 | 9,600 | |
980 | 985 | 968 | 985 | +10 | +1.0 | 9,100 | |
984 | 984 | 962 | 975 | -5 | -0.5 | 8,300 | |
998 | 1,019 | 974 | 980 | -9 | -0.9 | 47,000 | |
1,004 | 1,006 | 986 | 989 | -15 | -1.5 | 6,700 | |
997 | 1,015 | 986 | 1,004 | +8 | +0.8 | 13,500 | |
980 | 1,006 | 974 | 996 | +14 | +1.4 | 34,200 | |
975 | 985 | 973 | 982 | +14 | +1.4 | 5,100 | |
970 | 970 | 962 | 968 | +9 | +0.9 | 3,100 | |
970 | 970 | 955 | 959 | -1 | -0.1 | 1,700 | |
948 | 968 | 942 | 960 | +12 | +1.3 | 12,600 | |
956 | 956 | 940 | 948 | -7 | -0.7 | 3,600 | |
957 | 960 | 955 | 955 | -3 | -0.3 | 1,600 | |
958 | 958 | 955 | 958 | 0 | 0.0 | 1,500 | |
959 | 960 | 956 | 958 | 0 | 0.0 | 3,800 | |
955 | 963 | 955 | 958 | +3 | +0.3 | 4,900 | |
954 | 959 | 954 | 955 | +7 | +0.7 | 4,600 | |
945 | 952 | 943 | 948 | +3 | +0.3 | 2,200 | |
941 | 945 | 938 | 945 | +4 | +0.4 | 1,800 | |
941 | 962 | 939 | 941 | 0 | 0.0 | 8,800 | |
939 | 944 | 939 | 941 | -4 | -0.4 | 1,500 | |
953 | 953 | 938 | 945 | +1 | +0.1 | 3,600 | |
964 | 964 | 937 | 944 | 0 | 0.0 | 22,600 | |
912 | 951 | 900 | 944 | +34 | +3.7 | 20,900 | |
904 | 912 | 904 | 910 | +5 | +0.6 | 7,900 | |
913 | 915 | 900 | 905 | -5 | -0.5 | 6,900 | |
907 | 912 | 907 | 910 | +5 | +0.6 | 7,200 | |
906 | 914 | 905 | 905 | -6 | -0.7 | 4,500 | |
897 | 917 | 881 | 911 | +21 | +2.4 | 11,000 |