52週高値 | 1,022 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 910 | 908 | 910 | +1 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 709 | 694 | 707 | +2 | +0.3 | 1,700 | |
700 | 705 | 690 | 705 | +16 | +2.3 | 34,000 | |
689 | 692 | 685 | 689 | +1 | +0.1 | 5,400 | |
694 | 694 | 685 | 688 | 0 | 0.0 | 9,700 | |
687 | 690 | 687 | 688 | -1 | -0.1 | 7,900 | |
686 | 690 | 686 | 689 | +3 | +0.4 | 4,200 | |
692 | 694 | 686 | 686 | -4 | -0.6 | 4,100 | |
686 | 690 | 686 | 690 | +1 | +0.1 | 1,100 | |
692 | 692 | 687 | 689 | -1 | -0.1 | 3,900 | |
689 | 690 | 686 | 690 | 0 | 0.0 | 900 | |
690 | 690 | 686 | 690 | +3 | +0.4 | 3,700 | |
690 | 691 | 686 | 687 | -1 | -0.1 | 2,700 | |
689 | 690 | 686 | 688 | +2 | +0.3 | 2,300 | |
689 | 690 | 682 | 686 | -3 | -0.4 | 7,700 | |
687 | 689 | 684 | 689 | +4 | +0.6 | 2,400 | |
680 | 692 | 680 | 685 | -30 | -4.2 | 11,400 | |
718 | 720 | 715 | 715 | -3 | -0.4 | 7,000 | |
718 | 721 | 717 | 718 | 0 | 0.0 | 3,900 | |
719 | 720 | 717 | 718 | -1 | -0.1 | 2,500 | |
720 | 720 | 717 | 719 | 0 | 0.0 | 2,300 | |
718 | 719 | 713 | 719 | 0 | 0.0 | 2,600 | |
719 | 720 | 705 | 719 | +6 | +0.8 | 5,200 | |
712 | 719 | 712 | 713 | +1 | +0.1 | 1,100 | |
719 | 719 | 705 | 712 | -3 | -0.4 | 3,400 | |
715 | 715 | 705 | 715 | -3 | -0.4 | 4,400 | |
720 | 720 | 718 | 718 | 0 | 0.0 | 6,300 | |
714 | 719 | 711 | 718 | 0 | 0.0 | 2,900 | |
714 | 719 | 710 | 718 | -3 | -0.4 | 2,400 | |
719 | 721 | 717 | 721 | +2 | +0.3 | 5,800 | |
719 | 720 | 719 | 719 | - | - | 3,400 |