52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,991 | 2,732 | 2,874 | +152 | +5.6 | 284,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,010 | 1,730 | 1,940 | -40 | -2.0 | 128,100 | |
2,200 | 2,270 | 1,960 | 1,980 | -210 | -9.6 | 133,000 | |
3,000 | 3,110 | 2,030 | 2,190 | -810 | -27.0 | 481,400 | |
2,900 | 3,300 | 2,850 | 3,000 | +40 | +1.4 | 190,300 | |
3,600 | 3,760 | 2,950 | 2,960 | -650 | -18.0 | 199,200 | |
3,680 | 4,220 | 3,600 | 3,610 | -80 | -2.2 | 399,400 | |
3,660 | 3,980 | 3,460 | 3,690 | -30 | -0.8 | 233,500 | |
2,840 | 4,170 | 2,830 | 3,720 | +860 | +30.1 | 771,600 | |
2,530 | 2,980 | 2,500 | 2,860 | +330 | +13.0 | 135,000 | |
2,420 | 2,550 | 2,330 | 2,530 | +110 | +4.5 | 90,100 | |
2,150 | 2,620 | 2,150 | 2,420 | +230 | +10.5 | 671,900 | |
2,080 | 3,000 | 2,050 | 2,190 | +100 | +4.8 | 3,232,700 | |
1,880 | 2,150 | 1,820 | 2,090 | +180 | +9.4 | 139,200 | |
1,630 | 1,940 | 1,490 | 1,910 | +290 | +17.9 | 151,700 | |
1,540 | 1,670 | 1,540 | 1,620 | +80 | +5.2 | 194,400 | |
1,530 | 1,590 | 1,430 | 1,540 | 0 | 0.0 | 63,000 | |
1,440 | 1,540 | 1,430 | 1,540 | +140 | +10.0 | 37,400 | |
1,380 | 1,420 | 1,360 | 1,400 | -10 | -0.7 | 35,000 | |
1,340 | 1,410 | 1,260 | 1,410 | +80 | +6.0 | 24,100 | |
1,410 | 1,440 | 1,250 | 1,330 | -50 | -3.6 | 26,500 | |
1,380 | 1,410 | 1,250 | 1,380 | +20 | +1.5 | 25,800 | |
1,360 | 1,410 | 1,310 | 1,360 | -10 | -0.7 | 24,200 | |
1,430 | 1,430 | 1,240 | 1,370 | -40 | -2.8 | 24,300 | |
1,300 | 1,410 | 1,230 | 1,410 | +120 | +9.3 | 20,100 | |
1,450 | 1,450 | 1,220 | 1,290 | -160 | -11.0 | 30,400 | |
1,560 | 1,560 | 1,400 | 1,450 | -110 | -7.1 | 33,900 | |
1,540 | 1,600 | 1,490 | 1,560 | 0 | 0.0 | 150,000 | |
1,450 | 1,600 | 1,400 | 1,560 | +120 | +8.3 | 186,200 | |
1,420 | 1,490 | 1,310 | 1,440 | +20 | +1.4 | 144,400 | |
1,480 | 1,490 | 1,360 | 1,420 | -30 | -2.1 | 24,200 |