38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,979 | 1,903 | 1,954 | -86 | -4.2 | 212,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199 | -0.1 | 1,201 | 12,900 | 0 | 28,400 | - | |
1,200 | +1.6 | 1,208 | 45,300 | 0 | 27,100 | - | |
1,181 | -2.9 | 1,193 | 44,400 | 0 | 19,200 | - | |
1,216 | -2.6 | 1,235 | 17,100 | 0 | 16,900 | - | |
1,248 | +1.0 | 1,246 | 21,000 | 0 | 18,700 | - | |
1,236 | +0.2 | 1,239 | 10,000 | 0 | 18,200 | - | |
1,234 | -2.6 | 1,251 | 57,500 | 0 | 18,000 | - | |
1,267 | +6.0 | 1,251 | 41,200 | 0 | 24,900 | - | |
1,195 | -4.5 | 1,241 | 44,800 | 0 | 16,600 | - | |
1,251 | +1.7 | 1,218 | 37,300 | 0 | 15,900 | - | |
1,230 | -5.3 | 1,258 | 41,900 | 0 | 17,800 | - | |
1,299 | +7.4 | 1,246 | 64,200 | 0 | 19,600 | - | |
1,209 | -0.2 | 1,204 | 40,800 | 0 | 18,500 | - | |
1,211 | -0.2 | 1,214 | 40,500 | 0 | 19,000 | - | |
1,213 | -5.7 | 1,254 | 64,900 | 0 | 16,200 | - | |
1,287 | -0.7 | 1,303 | 34,000 | 0 | 15,200 | - | |
1,296 | -1.1 | 1,308 | 10,900 | - | - | - | |
1,311 | -3.8 | 1,335 | 5,800 | 0 | 13,200 | - | |
1,363 | +3.3 | 1,327 | 16,000 | 0 | 13,600 | - | |
1,320 | +0.2 | 1,332 | 32,900 | 0 | 11,600 | - | |
1,317 | -1.9 | 1,350 | 33,800 | 0 | 12,800 | - | |
1,343 | -6.5 | 1,386 | 28,200 | 0 | 15,200 | - | |
1,436 | 0.0 | 1,440 | 20,200 | 0 | 16,400 | - | |
1,436 | +2.6 | 1,436 | 22,800 | 0 | 16,900 | - | |
1,400 | -5.6 | 1,416 | 36,600 | 0 | 16,700 | - | |
1,483 | -0.2 | 1,491 | 10,100 | 0 | 19,100 | - | |
1,486 | -9.6 | 1,536 | 16,400 | 0 | 18,800 | - | |
1,644 | -1.2 | 1,642 | 13,000 | 0 | 19,200 | - | |
1,664 | -1.8 | 1,670 | 50,800 | 0 | 18,900 | - | |
1,695 | +11.4 | 1,609 | 25,500 | 0 | 19,000 | - |