39,107.39 | +490.29 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.23% | -0.51% | 0.02% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,695 | 4,625 | 4,685 | +60 | +1.3 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,020 | 4,940 | 4,995 | +15 | +0.3 | 16,900 | |
5,000 | 5,000 | 4,925 | 4,980 | +40 | +0.8 | 11,800 | |
4,995 | 5,050 | 4,940 | 4,940 | -40 | -0.8 | 19,800 | |
4,970 | 5,040 | 4,885 | 4,980 | +5 | +0.1 | 21,000 | |
4,925 | 5,020 | 4,925 | 4,975 | +50 | +1.0 | 30,700 | |
4,865 | 4,925 | 4,855 | 4,925 | +40 | +0.8 | 15,200 | |
4,890 | 4,910 | 4,840 | 4,885 | +45 | +0.9 | 17,000 | |
4,800 | 4,890 | 4,760 | 4,840 | +25 | +0.5 | 21,000 | |
4,865 | 4,900 | 4,810 | 4,815 | -55 | -1.1 | 11,400 | |
4,905 | 4,935 | 4,825 | 4,870 | -35 | -0.7 | 12,900 | |
4,985 | 5,000 | 4,900 | 4,905 | -125 | -2.5 | 13,700 | |
5,020 | 5,100 | 5,020 | 5,030 | +10 | +0.2 | 10,200 | |
4,980 | 5,020 | 4,960 | 5,020 | +35 | +0.7 | 21,900 | |
4,995 | 5,000 | 4,915 | 4,985 | -45 | -0.9 | 16,500 | |
5,000 | 5,040 | 4,980 | 5,030 | +30 | +0.6 | 27,300 | |
5,080 | 5,180 | 4,950 | 5,000 | -50 | -1.0 | 17,000 | |
5,110 | 5,160 | 5,030 | 5,050 | -80 | -1.6 | 19,900 | |
5,200 | 5,220 | 5,110 | 5,130 | -40 | -0.8 | 11,700 | |
5,280 | 5,300 | 5,140 | 5,170 | -50 | -1.0 | 27,200 | |
5,330 | 5,380 | 5,180 | 5,220 | -180 | -3.3 | 34,200 | |
5,490 | 5,490 | 5,400 | 5,400 | -110 | -2.0 | 11,800 | |
5,430 | 5,540 | 5,430 | 5,510 | +70 | +1.3 | 18,300 | |
5,450 | 5,490 | 5,420 | 5,440 | -10 | -0.2 | 20,700 | |
5,500 | 5,500 | 5,410 | 5,450 | -10 | -0.2 | 18,400 | |
5,480 | 5,510 | 5,440 | 5,460 | +10 | +0.2 | 16,700 | |
5,490 | 5,510 | 5,420 | 5,450 | -30 | -0.5 | 17,700 | |
5,490 | 5,540 | 5,470 | 5,480 | -20 | -0.4 | 24,200 | |
5,470 | 5,500 | 5,440 | 5,500 | +30 | +0.5 | 8,900 | |
5,540 | 5,580 | 5,460 | 5,470 | 0 | 0.0 | 14,700 | |
5,450 | 5,530 | 5,450 | 5,470 | +30 | +0.6 | 11,600 |