39,069.68 | +282.30 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.04% | 0.34% | 1.01% |
52週高値 | 1,819 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 1,007 | 1,007 | -16 | -1.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,023 | 1,005 | 1,023 | +3 | +0.3 | 2,400 | |
1,020 | 1,026 | 1,011 | 1,020 | -6 | -0.6 | 4,000 | |
1,024 | 1,028 | 1,024 | 1,026 | -5 | -0.5 | 1,700 | |
1,025 | 1,087 | 1,023 | 1,031 | 0 | 0.0 | 1,400 | |
1,030 | 1,031 | 1,025 | 1,031 | -21 | -2.0 | 500 | |
1,058 | 1,058 | 1,052 | 1,052 | - | - | 400 | |
- | - | - | 1,084 | - | - | 0 | |
- | - | - | 1,084 | - | - | 0 | |
1,050 | 1,084 | 1,050 | 1,084 | +44 | +4.2 | 600 | |
1,040 | 1,040 | 1,040 | 1,040 | -10 | -1.0 | 200 | |
1,048 | 1,050 | 1,048 | 1,050 | +2 | +0.2 | 300 | |
1,048 | 1,048 | 1,048 | 1,048 | - | - | 100 | |
- | - | - | 1,048 | - | - | 0 | |
- | - | - | 1,048 | - | - | 0 | |
1,049 | 1,049 | 1,047 | 1,048 | +26 | +2.5 | 300 | |
1,030 | 1,030 | 1,022 | 1,022 | -1 | -0.1 | 300 | |
1,027 | 1,031 | 1,023 | 1,023 | -8 | -0.8 | 1,300 | |
1,031 | 1,031 | 1,031 | 1,031 | 0 | 0.0 | 100 | |
1,041 | 1,041 | 1,026 | 1,031 | -10 | -1.0 | 1,100 | |
1,051 | 1,051 | 1,041 | 1,041 | -14 | -1.3 | 1,200 | |
1,066 | 1,066 | 1,055 | 1,055 | -13 | -1.2 | 1,000 | |
1,054 | 1,098 | 1,054 | 1,068 | - | - | 3,400 | |
- | - | - | 1,023 | - | - | 0 | |
1,020 | 1,036 | 1,020 | 1,023 | +13 | +1.3 | 900 | |
1,011 | 1,024 | 1,010 | 1,010 | 0 | 0.0 | 500 | |
1,011 | 1,011 | 1,010 | 1,010 | +1 | +0.1 | 200 | |
1,009 | 1,009 | 1,009 | 1,009 | +2 | +0.2 | 300 | |
1,028 | 1,059 | 1,006 | 1,007 | +7 | +0.7 | 1,400 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 200 |