38,236.07 | -37.98 | 152.43 | -1.19 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.77% | 0.85% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700.0 | 711.7 | 695.2 | 704.7 | -3.4 | -0.5 | 11,271,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637.7 | 638.9 | 615.3 | 617.6 | -20.0 | -3.1 | 31,995,400 | |
630.0 | 638.8 | 625.1 | 637.6 | +5.7 | +0.9 | 23,840,700 | |
621.4 | 642.3 | 620.4 | 631.9 | +19.7 | +3.2 | 43,269,200 | |
595.0 | 613.1 | 594.5 | 612.2 | +20.7 | +3.5 | 26,316,500 | |
593.0 | 598.3 | 588.9 | 591.5 | +7.0 | +1.2 | 17,842,400 | |
584.0 | 585.1 | 577.9 | 584.5 | +1.9 | +0.3 | 13,947,600 | |
586.1 | 588.4 | 582.1 | 582.6 | +3.8 | +0.7 | 10,644,500 | |
580.4 | 589.4 | 575.5 | 578.8 | -3.8 | -0.7 | 18,560,100 | |
577.0 | 584.8 | 576.5 | 582.6 | +8.4 | +1.5 | 16,907,400 | |
570.0 | 581.5 | 570.0 | 574.2 | +7.9 | +1.4 | 20,069,500 | |
567.3 | 567.6 | 559.7 | 566.3 | +1.1 | +0.2 | 12,040,400 | |
561.7 | 565.6 | 556.3 | 565.2 | +8.6 | +1.5 | 16,512,300 | |
545.0 | 558.0 | 543.9 | 556.6 | +10.3 | +1.9 | 20,399,600 | |
544.0 | 547.8 | 543.2 | 546.3 | +2.4 | +0.4 | 17,250,500 | |
540.0 | 545.4 | 538.3 | 543.9 | +5.9 | +1.1 | 13,374,000 | |
539.1 | 540.7 | 535.7 | 538.0 | +0.9 | +0.2 | 8,710,100 | |
531.0 | 538.5 | 531.0 | 537.1 | +12.4 | +2.4 | 14,309,100 | |
525.3 | 525.5 | 520.3 | 524.7 | -1.3 | -0.2 | 10,124,400 | |
523.9 | 529.8 | 522.6 | 526.0 | +5.3 | +1.0 | 13,350,200 | |
521.0 | 525.4 | 519.3 | 520.7 | -1.3 | -0.2 | 9,795,500 | |
513.9 | 522.4 | 512.5 | 522.0 | +8.4 | +1.6 | 10,566,000 | |
514.4 | 520.2 | 513.6 | 513.6 | +1.9 | +0.4 | 10,301,600 | |
514.0 | 517.0 | 509.7 | 511.7 | +0.6 | +0.1 | 14,018,900 | |
514.9 | 515.2 | 504.9 | 511.1 | -4.8 | -0.9 | 13,713,800 | |
522.0 | 523.2 | 513.7 | 515.9 | -16.1 | -3.0 | 17,562,500 | |
538.0 | 540.6 | 531.3 | 532.0 | -5.0 | -0.9 | 15,362,600 | |
548.0 | 548.0 | 536.1 | 537.0 | -12.8 | -2.3 | 19,964,700 | |
527.0 | 549.8 | 526.2 | 549.8 | +28.7 | +5.5 | 56,043,400 | |
529.7 | 530.0 | 519.3 | 521.1 | -7.0 | -1.3 | 13,172,500 | |
528.5 | 531.4 | 525.1 | 528.1 | +2.0 | +0.4 | 16,096,700 |