38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 777.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 777.0 | 年初来安値 | 557.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700.0 | 711.7 | 695.2 | 704.7 | -3.4 | -0.5 | 11,271,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570.1 | 578.2 | 564.2 | 566.0 | -2.5 | -0.4 | 13,835,700 | |
563.8 | 569.7 | 562.1 | 568.5 | +10.8 | +1.9 | 12,842,000 | |
550.2 | 561.0 | 549.8 | 557.7 | +4.8 | +0.9 | 14,319,600 | |
551.0 | 556.2 | 549.5 | 552.9 | -3.9 | -0.7 | 37,890,100 | |
546.6 | 558.0 | 546.5 | 556.8 | +12.0 | +2.2 | 11,892,900 | |
551.7 | 554.4 | 543.0 | 544.8 | -6.9 | -1.3 | 14,226,700 | |
540.3 | 556.8 | 538.7 | 551.7 | +6.7 | +1.2 | 15,587,400 | |
544.5 | 547.9 | 534.4 | 545.0 | -3.0 | -0.5 | 15,733,800 | |
561.6 | 561.6 | 548.0 | 548.0 | -17.0 | -3.0 | 15,502,200 | |
561.5 | 568.7 | 556.5 | 565.0 | +4.4 | +0.8 | 20,297,000 | |
559.8 | 567.8 | 557.8 | 560.6 | -1.9 | -0.3 | 15,596,400 | |
555.1 | 564.2 | 554.4 | 562.5 | +10.1 | +1.8 | 15,616,700 | |
557.6 | 562.9 | 551.1 | 552.4 | -3.7 | -0.7 | 13,601,500 | |
560.6 | 564.9 | 553.0 | 556.1 | +10.3 | +1.9 | 25,890,200 | |
550.5 | 551.1 | 542.9 | 545.8 | -5.9 | -1.1 | 15,647,100 | |
545.0 | 554.0 | 541.1 | 551.7 | +1.6 | +0.3 | 21,374,000 | |
551.3 | 556.1 | 548.4 | 550.1 | +0.9 | +0.2 | 19,017,600 | |
559.0 | 560.8 | 545.3 | 549.2 | +27.2 | +5.2 | 34,903,700 | |
521.7 | 529.9 | 513.8 | 522.0 | -3.5 | -0.7 | 21,350,600 | |
513.1 | 528.7 | 509.5 | 525.5 | +4.3 | +0.8 | 25,934,600 | |
541.1 | 542.5 | 521.2 | 521.2 | -20.4 | -3.8 | 24,306,100 | |
560.0 | 560.3 | 540.1 | 541.6 | -33.7 | -5.9 | 32,525,700 | |
585.8 | 591.3 | 573.6 | 575.3 | -14.6 | -2.5 | 18,916,000 | |
596.8 | 598.8 | 582.3 | 589.9 | -16.8 | -2.8 | 23,748,700 | |
620.2 | 622.3 | 604.4 | 606.7 | -12.0 | -1.9 | 22,170,700 | |
612.4 | 618.8 | 608.1 | 618.7 | +4.5 | +0.7 | 18,361,300 | |
616.0 | 616.8 | 608.7 | 614.2 | -1.5 | -0.2 | 15,200,100 | |
619.0 | 619.6 | 611.2 | 615.7 | -3.1 | -0.5 | 12,276,500 | |
610.1 | 623.7 | 606.6 | 618.8 | +3.3 | +0.5 | 21,992,100 | |
614.1 | 626.5 | 613.2 | 615.5 | -2.1 | -0.3 | 20,058,000 |